Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.483,51 -1.791,23 (-3,07%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00135000 | 2024-05-09 11:44AM EDT | 2024-05-17 | 140.11 | 140.80 | 142.90 | 0.00 | - | 4 | 9 | 219.73% |
| CRM240621C00135000 | 2023-10-23 3:48PM EDT | 2024-06-21 | 74.90 | 93.25 | 95.90 | 0.00 | - | 1 | 23 | 0.00% |
| CRM240920C00135000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 142.05 | 142.30 | 145.50 | 0.00 | - | 4 | 4 | 76.20% |
| CRM250117C00135000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 171.93 | 169.50 | 174.00 | 0.00 | - | 4 | 69 | 131.91% |
| CRM250620C00135000 | 2023-10-19 9:46AM EDT | 2025-06-20 | 89.05 | 99.60 | 103.85 | 0.00 | - | 1 | 2 | 0.00% |
| CRM260116C00135000 | 2023-10-13 10:07AM EDT | 2026-01-16 | 95.38 | 99.50 | 102.40 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00135000 | 2024-01-05 11:43AM EDT | 2024-05-17 | 0.14 | 0.01 | 0.25 | 0.00 | - | 2 | 11 | 211.33% |
| CRM240621P00135000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 869 | 84.96% |
| CRM240816P00135000 | 2024-05-06 3:54PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.27 | 0.00 | - | 2 | 3 | 56.93% |
| CRM240920P00135000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 0.29 | 0.05 | 0.32 | 0.00 | - | 2 | 10 | 50.59% |
| CRM241018P00135000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 0.23 | 0.07 | 0.25 | 0.00 | - | - | 1 | 47.80% |
| CRM241115P00135000 | 2024-05-10 1:08PM EDT | 2024-11-15 | 0.23 | 0.08 | 0.41 | -0.15 | -39.47% | 4 | 1 | 47.27% |
| CRM250117P00135000 | 2024-05-08 12:42PM EDT | 2025-01-17 | 0.45 | 0.22 | 0.71 | -0.23 | -33.82% | 1 | 1,228 | 44.61% |
| CRM250321P00135000 | 2024-05-09 9:48AM EDT | 2025-03-21 | 1.01 | 0.00 | 2.00 | 0.00 | - | 15 | 15 | 48.40% |
| CRM250620P00135000 | 2024-04-24 10:37AM EDT | 2025-06-20 | 1.99 | 1.00 | 3.55 | 0.00 | - | 3 | 41 | 48.61% |
| CRM260116P00135000 | 2024-03-20 10:48AM EDT | 2026-01-16 | 2.75 | 2.85 | 4.75 | 0.00 | - | 1 | 12 | 42.54% |
| CRM261218P00135000 | 2024-05-09 3:28PM EDT | 2026-12-18 | 5.15 | 4.65 | 5.85 | 0.00 | - | 2 | 2 | 36.26% |
© 2024 Yahoo. Tutti i diritti riservati.