Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,00+0,32 (+0,17%)
Al 03:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324C001350002023-03-03 12:24PM EDT2023-03-2450.3253.1054.700.00-22226.95%
CRM230331C001350002023-03-02 11:24AM EDT2023-03-3154.0652.9055.100.00-1050.00%
CRM230414C001350002023-03-17 10:35AM EDT2023-04-1450.9253.1555.150.00-202061.52%
CRM230421C001350002023-03-07 11:32AM EDT2023-04-2150.7053.9055.000.00-40064.80%
CRM230519C001350002023-03-02 4:29PM EDT2023-05-1953.1354.8055.900.00-348459.23%
CRM230616C001350002023-03-20 2:21PM EDT2023-06-1652.7555.7557.050.00-241556.76%
CRM230818C001350002023-03-21 2:43PM EDT2023-08-1857.5058.2559.350.00-14553.93%
CRM230915C001350002023-03-20 12:41PM EDT2023-09-1555.8159.6560.600.00-1254.17%
CRM240119C001350002023-03-21 11:28AM EDT2024-01-1962.2063.4065.000.00-156651.30%
CRM240621C001350002023-03-16 11:25AM EDT2024-06-2167.3068.3570.150.00-21250.84%
CRM250117C001350002023-03-08 2:41PM EDT2025-01-1770.6472.9576.050.00-27351.65%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324P001350002023-03-20 12:12PM EDT2023-03-240.010.000.040.00-2127136.72%
CRM230331P001350002023-03-22 2:04PM EDT2023-03-310.050.000.13+0.02+66.67%214085.55%
CRM230406P001350002023-03-21 10:57AM EDT2023-04-060.020.000.210.00-716371.88%
CRM230414P001350002023-03-16 3:25PM EDT2023-04-140.120.010.200.00-11058.59%
CRM230421P001350002023-03-22 1:25PM EDT2023-04-210.110.080.10+0.01+10.00%31,55950.59%
CRM230428P001350002023-03-21 1:19PM EDT2023-04-280.160.140.200.00-11151.07%
CRM230519P001350002023-03-22 1:16PM EDT2023-05-190.350.420.45-0.07-16.67%16046.97%
CRM230616P001350002023-03-22 12:03PM EDT2023-06-160.971.061.09-0.13-11.82%52,62346.39%
CRM230818P001350002023-03-21 9:45AM EDT2023-08-182.272.192.260.00-11,18642.52%
CRM230915P001350002023-03-22 2:53PM EDT2023-09-152.662.903.00-0.44-14.19%674442.42%
CRM231117P001350002023-03-21 12:01PM EDT2023-11-174.304.054.200.00-2240.64%
CRM240119P001350002023-03-22 2:50PM EDT2024-01-195.335.205.45-0.07-1.30%43,09639.69%
CRM240621P001350002023-03-15 10:53AM EDT2024-06-219.407.708.200.00-11238.01%
CRM250117P001350002023-03-20 10:50AM EDT2025-01-1711.3610.4010.700.00-20035.40%