Italia markets close in 26 minutes
FTSE MIB
34.654,62 +315,30 (+0,92%) Dow Jones
39.466,47 +78,71 (+0,20%) Nasdaq
16.322,77 -23,50 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,47 +0,21 (+0,26%) Bitcoin EUR
56.575,82 -541,65 (-0,95%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00145000 | 2023-10-30 3:26PM EDT | 2024-05-17 | 62.80 | 87.75 | 92.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM240621C00145000 | 2024-04-29 10:28AM EDT | 2024-06-21 | 130.63 | 132.45 | 134.15 | 0.00 | - | 1 | 112 | 107.40% |
| CRM240920C00145000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 129.37 | 134.20 | 135.45 | 0.00 | - | 8 | 8 | 72.46% |
| CRM241018C00145000 | 2024-04-29 10:28AM EDT | 2024-10-18 | 133.14 | 134.50 | 136.00 | 0.00 | - | - | 1 | 68.24% |
| CRM250117C00145000 | 2024-04-11 2:47PM EDT | 2025-01-17 | 161.00 | 136.60 | 138.60 | 0.00 | - | 1 | 193 | 63.30% |
| CRM260116C00145000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 166.50 | 138.50 | 143.50 | 0.00 | - | 3 | 7 | 51.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00145000 | 2024-01-10 11:27AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 36 | 178.13% |
| CRM240621P00145000 | 2024-03-12 11:06AM EDT | 2024-06-21 | 0.19 | 0.02 | 0.23 | 0.00 | - | 2 | 460 | 77.15% |
| CRM240719P00145000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 60.06% |
| CRM240816P00145000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 0.18 | 0.01 | 0.29 | 0.00 | - | 2 | 9 | 51.95% |
| CRM240920P00145000 | 2024-05-09 1:44PM EDT | 2024-09-20 | 0.28 | 0.01 | 0.37 | 0.00 | - | 2 | 63 | 50.39% |
| CRM241018P00145000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 0.44 | 0.01 | 0.50 | 0.00 | - | - | 0 | 47.95% |
| CRM241115P00145000 | 2024-05-09 3:47PM EDT | 2024-11-15 | 0.47 | 0.08 | 0.57 | 0.00 | - | 2 | 1 | 45.22% |
| CRM241220P00145000 | 2024-04-08 10:37AM EDT | 2024-12-20 | 0.71 | 0.41 | 0.97 | 0.00 | - | 2 | 18 | 45.45% |
| CRM250117P00145000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 1.16 | 0.47 | 0.93 | 0.00 | - | 9 | 191 | 42.54% |
| CRM250321P00145000 | 2024-05-09 9:48AM EDT | 2025-03-21 | 1.30 | 0.00 | 2.28 | 0.00 | - | 15 | 15 | 45.48% |
| CRM250620P00145000 | 2024-02-07 2:24PM EDT | 2025-06-20 | 2.70 | 1.17 | 5.00 | 0.00 | - | 1 | 139 | 48.72% |
| CRM260116P00145000 | 2024-05-06 1:58PM EDT | 2026-01-16 | 3.70 | 2.59 | 4.65 | 0.00 | - | 1 | 17 | 38.79% |
© 2024 Yahoo. Tutti i diritti riservati.