Italia markets open in 2 hours 40 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
164,52-0,57 (-0,35%)
Alla chiusura: 04:00PM EST
164,59 +0,07 (+0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230203C001500002023-01-27 3:59PM EST2023-02-0314.4014.4515.15-1.05-6.80%7049052.44%
CRM230210C001500002023-01-27 3:57PM EST2023-02-1015.4814.9515.60-0.97-5.90%2326549.05%
CRM230217C001500002023-01-27 3:56PM EST2023-02-1716.1815.6516.25-0.51-3.06%1327,60446.14%
CRM230224C001500002023-01-27 3:09PM EST2023-02-2418.1515.6018.55+4.75+35.45%133,42757.37%
CRM230303C001500002023-01-27 11:40AM EST2023-03-0319.5917.3018.85+8.66+79.23%21052.83%
CRM230310C001500002023-01-26 10:11AM EST2023-03-1015.6018.0519.000.00--148.84%
CRM230317C001500002023-01-27 3:35PM EST2023-03-1720.2818.8019.40+0.63+3.21%704,17747.14%
CRM230421C001500002023-01-27 1:55PM EST2023-04-2122.9020.8521.45+4.75+26.17%421443.52%
CRM230519C001500002023-01-27 2:47PM EST2023-05-1924.0722.6523.15+1.07+4.65%1150543.00%
CRM230616C001500002023-01-27 2:40PM EST2023-06-1626.2224.6025.30+1.00+3.97%241,05244.40%
CRM230818C001500002023-01-27 11:25AM EST2023-08-1828.9227.6528.45+1.22+4.40%63243.97%
CRM240119C001500002023-01-27 3:59PM EST2024-01-1934.7234.2535.20+0.62+1.82%2661,81244.54%
CRM250117C001500002023-01-27 3:57PM EST2025-01-1745.5044.8547.65-0.79-1.71%730346.21%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230203P001500002023-01-27 3:57PM EST2023-02-030.250.220.25-0.05-16.67%56997450.49%
CRM230210P001500002023-01-27 12:31PM EST2023-02-100.530.610.71-0.19-26.39%9517343.02%
CRM230217P001500002023-01-27 3:59PM EST2023-02-171.171.111.22-0.03-2.50%4444,15340.63%
CRM230224P001500002023-01-27 3:57PM EST2023-02-241.681.432.07-0.05-2.89%3228042.37%
CRM230303P001500002023-01-27 3:49PM EST2023-03-032.862.723.30-0.10-3.38%4811,12046.19%
CRM230310P001500002023-01-27 1:05PM EST2023-03-103.003.303.50+3.00-9043.15%
CRM230317P001500002023-01-27 3:59PM EST2023-03-173.853.753.90+0.10+2.67%31521,47841.98%
CRM230421P001500002023-01-27 1:59PM EST2023-04-214.785.155.40-0.71-12.93%939837.73%
CRM230519P001500002023-01-27 3:57PM EST2023-05-196.406.306.50+0.13+2.07%10945936.19%
CRM230616P001500002023-01-27 3:37PM EST2023-06-167.607.658.00-0.10-1.30%452,57836.62%
CRM230818P001500002023-01-27 3:51PM EST2023-08-189.559.6510.05-0.10-1.04%54335.12%
CRM240119P001500002023-01-27 3:53PM EST2024-01-1913.5113.3513.90-0.03-0.22%722,23633.06%
CRM240621P001500002023-01-27 2:17PM EST2024-06-2115.7215.7516.85+15.72-2-31.80%
CRM250117P001500002023-01-27 2:19PM EST2025-01-1718.7018.9019.75-1.35-6.73%51,01030.22%