Italia markets open in 4 hours 31 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.790,87 +162,39 (+0,43%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.147,19 +225,96 (+0,38%) CMC Crypto 200
1.392,21 +9,64 (+0,70%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00150000 | 2024-04-02 11:50AM EDT | 2024-05-17 | 151.68 | 122.65 | 125.10 | 0.00 | - | 1 | 8 | 129.54% |
| CRM240621C00150000 | 2024-04-04 10:06AM EDT | 2024-06-21 | 149.55 | 122.45 | 124.95 | 0.00 | - | 3 | 137 | 76.90% |
| CRM240920C00150000 | 2024-02-06 11:23AM EDT | 2024-09-20 | 142.41 | 155.15 | 158.30 | 0.00 | - | 1 | 1 | 161.29% |
| CRM241220C00150000 | 2024-04-15 11:04AM EDT | 2024-12-20 | 133.60 | 127.35 | 129.20 | 0.00 | - | 1 | 1 | 60.32% |
| CRM250117C00150000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 135.13 | 127.95 | 130.05 | 0.00 | - | 1 | 330 | 59.30% |
| CRM250321C00150000 | 2024-04-15 1:33PM EDT | 2025-03-21 | 134.00 | 128.50 | 132.45 | 0.00 | - | 2 | 4 | 57.15% |
| CRM250620C00150000 | 2024-03-12 1:34PM EDT | 2025-06-20 | 167.30 | 157.00 | 161.50 | 0.00 | - | 2 | 27 | 99.55% |
| CRM260116C00150000 | 2024-04-18 10:22AM EDT | 2026-01-16 | 139.30 | 136.00 | 140.00 | 0.00 | - | 20 | 25 | 53.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00150000 | 2024-02-26 3:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.22 | 0.00 | - | 5 | 77 | 99.22% |
| CRM240621P00150000 | 2024-04-01 1:09PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.25 | 0.00 | - | 13 | 634 | 63.38% |
| CRM240719P00150000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.29 | 0.00 | - | 4 | 6 | 52.34% |
| CRM240816P00150000 | 2024-04-19 12:30PM EDT | 2024-08-16 | 0.20 | 0.02 | 0.38 | 0.00 | - | 3 | 17 | 51.49% |
| CRM240920P00150000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 0.75 | 0.19 | 0.60 | 0.00 | - | 1 | 158 | 48.29% |
| CRM241220P00150000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 1.08 | 0.75 | 1.42 | +0.03 | +2.86% | 1 | 189 | 44.41% |
| CRM250117P00150000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 1.34 | 0.90 | 1.67 | 0.00 | - | 5 | 1,870 | 43.43% |
| CRM250321P00150000 | 2024-04-15 12:19PM EDT | 2025-03-21 | 1.83 | 1.00 | 3.45 | 0.00 | - | - | 4 | 46.16% |
| CRM250620P00150000 | 2024-04-24 10:40AM EDT | 2025-06-20 | 2.37 | 0.50 | 5.00 | 0.00 | - | 2 | 45 | 45.13% |
| CRM260116P00150000 | 2024-04-15 1:38PM EDT | 2026-01-16 | 4.75 | 3.45 | 5.70 | 0.00 | - | 5 | 42 | 38.28% |
| CRM260618P00150000 | 2024-04-11 12:57PM EDT | 2026-06-18 | 5.21 | 3.55 | 8.40 | 0.00 | - | - | 2 | 38.78% |
| CRM261218P00150000 | 2024-04-23 12:38PM EDT | 2026-12-18 | 7.64 | 5.55 | 8.55 | 0.00 | - | 2 | 7 | 35.13% |
© 2024 Yahoo. Tutti i diritti riservati.