Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,89+3,16 (+1,69%)
Alla chiusura: 04:00PM EDT
189,89 0,00 (0,00%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819C001700002022-08-12 3:56PM EDT2022-08-1920.0019.6020.35+2.00+11.11%112,82055.37%
CRM220826C001700002022-08-12 1:57PM EDT2022-08-2620.9121.3522.45+0.42+2.05%14160.52%
CRM220902C001700002022-08-09 10:10AM EDT2022-09-0215.7522.0522.850.00-1454.19%
CRM220916C001700002022-08-10 12:58PM EDT2022-09-1622.8023.4524.000.00-189751.38%
CRM220923C001700002022-08-10 9:31AM EDT2022-09-2323.7023.7024.700.00-1250.52%
CRM221021C001700002022-08-12 11:11AM EDT2022-10-2124.1726.3026.95-0.48-1.95%626747.67%
CRM221118C001700002022-08-11 11:55AM EDT2022-11-1827.1028.0528.850.00-122846.11%
CRM221216C001700002022-08-12 10:00AM EDT2022-12-1628.6030.5031.25-1.30-4.35%524346.97%
CRM230120C001700002022-08-12 11:19AM EDT2023-01-2030.7232.4033.40+3.77+13.99%258646.45%
CRM230217C001700002022-08-09 10:05AM EDT2023-02-1728.3533.9035.000.00-23646.21%
CRM230616C001700002022-08-11 10:16AM EDT2023-06-1642.0040.2041.400.00-124846.53%
CRM240119C001700002022-08-12 11:35AM EDT2024-01-1947.8548.2549.80-2.50-4.97%345845.97%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819P001700002022-08-12 3:52PM EDT2022-08-190.120.110.15-0.23-65.71%923,43043.95%
CRM220826P001700002022-08-12 12:26PM EDT2022-08-261.981.691.84-0.43-17.84%1634457.79%
CRM220902P001700002022-08-12 3:11PM EDT2022-09-022.452.272.46-0.65-20.97%1129252.54%
CRM220909P001700002022-08-12 2:21PM EDT2022-09-093.112.693.05-0.49-13.61%154950.40%
CRM220916P001700002022-08-12 3:54PM EDT2022-09-163.603.403.55-0.61-14.49%1391,93848.11%
CRM220923P001700002022-08-12 1:18PM EDT2022-09-234.243.854.15-0.51-10.74%2847.12%
CRM221021P001700002022-08-12 3:39PM EDT2022-10-215.905.705.85-0.87-12.85%761,94043.16%
CRM221118P001700002022-08-12 10:06AM EDT2022-11-188.357.207.50+1.15+15.97%824541.66%
CRM221216P001700002022-08-12 2:33PM EDT2022-12-169.609.059.40-0.70-6.80%363941.85%
CRM230120P001700002022-08-12 3:45PM EDT2023-01-2010.8010.5010.70-0.55-4.85%142,64940.04%
CRM230217P001700002022-08-11 12:23PM EDT2023-02-1712.6511.7512.000.00-38139.72%
CRM230616P001700002022-08-11 11:52AM EDT2023-06-1616.5615.8016.550.00-1280038.55%
CRM240119P001700002022-08-12 11:17AM EDT2024-01-1921.7520.7521.90-0.37-1.67%2151236.14%