Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00170000 | 2022-08-12 3:56PM EDT | 2022-08-19 | 20.00 | 19.60 | 20.35 | +2.00 | +11.11% | 11 | 2,820 | 55.37% |
| CRM220826C00170000 | 2022-08-12 1:57PM EDT | 2022-08-26 | 20.91 | 21.35 | 22.45 | +0.42 | +2.05% | 1 | 41 | 60.52% |
| CRM220902C00170000 | 2022-08-09 10:10AM EDT | 2022-09-02 | 15.75 | 22.05 | 22.85 | 0.00 | - | 1 | 4 | 54.19% |
| CRM220916C00170000 | 2022-08-10 12:58PM EDT | 2022-09-16 | 22.80 | 23.45 | 24.00 | 0.00 | - | 1 | 897 | 51.38% |
| CRM220923C00170000 | 2022-08-10 9:31AM EDT | 2022-09-23 | 23.70 | 23.70 | 24.70 | 0.00 | - | 1 | 2 | 50.52% |
| CRM221021C00170000 | 2022-08-12 11:11AM EDT | 2022-10-21 | 24.17 | 26.30 | 26.95 | -0.48 | -1.95% | 6 | 267 | 47.67% |
| CRM221118C00170000 | 2022-08-11 11:55AM EDT | 2022-11-18 | 27.10 | 28.05 | 28.85 | 0.00 | - | 1 | 228 | 46.11% |
| CRM221216C00170000 | 2022-08-12 10:00AM EDT | 2022-12-16 | 28.60 | 30.50 | 31.25 | -1.30 | -4.35% | 5 | 243 | 46.97% |
| CRM230120C00170000 | 2022-08-12 11:19AM EDT | 2023-01-20 | 30.72 | 32.40 | 33.40 | +3.77 | +13.99% | 2 | 586 | 46.45% |
| CRM230217C00170000 | 2022-08-09 10:05AM EDT | 2023-02-17 | 28.35 | 33.90 | 35.00 | 0.00 | - | 2 | 36 | 46.21% |
| CRM230616C00170000 | 2022-08-11 10:16AM EDT | 2023-06-16 | 42.00 | 40.20 | 41.40 | 0.00 | - | 1 | 248 | 46.53% |
| CRM240119C00170000 | 2022-08-12 11:35AM EDT | 2024-01-19 | 47.85 | 48.25 | 49.80 | -2.50 | -4.97% | 3 | 458 | 45.97% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819P00170000 | 2022-08-12 3:52PM EDT | 2022-08-19 | 0.12 | 0.11 | 0.15 | -0.23 | -65.71% | 92 | 3,430 | 43.95% |
| CRM220826P00170000 | 2022-08-12 12:26PM EDT | 2022-08-26 | 1.98 | 1.69 | 1.84 | -0.43 | -17.84% | 16 | 344 | 57.79% |
| CRM220902P00170000 | 2022-08-12 3:11PM EDT | 2022-09-02 | 2.45 | 2.27 | 2.46 | -0.65 | -20.97% | 11 | 292 | 52.54% |
| CRM220909P00170000 | 2022-08-12 2:21PM EDT | 2022-09-09 | 3.11 | 2.69 | 3.05 | -0.49 | -13.61% | 15 | 49 | 50.40% |
| CRM220916P00170000 | 2022-08-12 3:54PM EDT | 2022-09-16 | 3.60 | 3.40 | 3.55 | -0.61 | -14.49% | 139 | 1,938 | 48.11% |
| CRM220923P00170000 | 2022-08-12 1:18PM EDT | 2022-09-23 | 4.24 | 3.85 | 4.15 | -0.51 | -10.74% | 2 | 8 | 47.12% |
| CRM221021P00170000 | 2022-08-12 3:39PM EDT | 2022-10-21 | 5.90 | 5.70 | 5.85 | -0.87 | -12.85% | 76 | 1,940 | 43.16% |
| CRM221118P00170000 | 2022-08-12 10:06AM EDT | 2022-11-18 | 8.35 | 7.20 | 7.50 | +1.15 | +15.97% | 8 | 245 | 41.66% |
| CRM221216P00170000 | 2022-08-12 2:33PM EDT | 2022-12-16 | 9.60 | 9.05 | 9.40 | -0.70 | -6.80% | 3 | 639 | 41.85% |
| CRM230120P00170000 | 2022-08-12 3:45PM EDT | 2023-01-20 | 10.80 | 10.50 | 10.70 | -0.55 | -4.85% | 14 | 2,649 | 40.04% |
| CRM230217P00170000 | 2022-08-11 12:23PM EDT | 2023-02-17 | 12.65 | 11.75 | 12.00 | 0.00 | - | 3 | 81 | 39.72% |
| CRM230616P00170000 | 2022-08-11 11:52AM EDT | 2023-06-16 | 16.56 | 15.80 | 16.55 | 0.00 | - | 12 | 800 | 38.55% |
| CRM240119P00170000 | 2022-08-12 11:17AM EDT | 2024-01-19 | 21.75 | 20.75 | 21.90 | -0.37 | -1.67% | 21 | 512 | 36.14% |
© 2022 Yahoo. Tutti i diritti riservati.
