Italia markets close in 4 hours 1 minute

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
189,75-0,42 (-0,22%)
Alla chiusura: 04:00PM EDT
188,61 -1,14 (-0,60%)
Preborsa: 07:15AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220812C001750002022-08-08 3:43PM EDT2022-08-1215.300.000.000.00-27900.00%
CRM220819C001750002022-08-08 3:38PM EDT2022-08-1915.820.000.000.00-601,1900.00%
CRM220826C001750002022-08-05 10:45AM EDT2022-08-2619.450.000.000.00-1890.00%
CRM220902C001750002022-08-03 1:05PM EDT2022-09-0219.980.000.000.00-1380.00%
CRM220909C001750002022-08-04 9:31AM EDT2022-09-0919.330.000.000.00-130.00%
CRM220916C001750002022-08-08 12:21PM EDT2022-09-1621.250.000.000.00-81,4750.00%
CRM220923C001750002022-08-04 10:03AM EDT2022-09-2321.100.000.000.00--10.00%
CRM221021C001750002022-08-05 2:30PM EDT2022-10-2123.350.000.000.00-12690.00%
CRM221118C001750002022-08-08 9:47AM EDT2022-11-1828.300.000.000.00-22540.00%
CRM221216C001750002022-08-05 12:49PM EDT2022-12-1628.250.000.000.00-13460.00%
CRM230120C001750002022-08-08 1:59PM EDT2023-01-2030.700.000.000.00-81,1000.00%
CRM230217C001750002022-08-05 9:46AM EDT2023-02-1730.150.000.000.00-5140.00%
CRM230616C001750002022-08-08 11:43AM EDT2023-06-1638.500.000.000.00-32000.00%
CRM240119C001750002022-08-08 2:53PM EDT2024-01-1946.280.000.000.00-64510.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220812P001750002022-08-08 3:51PM EDT2022-08-120.280.000.000.00-14574412.50%
CRM220819P001750002022-08-08 3:55PM EDT2022-08-190.980.000.000.00-571,37412.50%
CRM220826P001750002022-08-08 3:13PM EDT2022-08-263.210.000.000.00-222066.25%
CRM220902P001750002022-08-08 3:54PM EDT2022-09-023.750.000.000.00-1673336.25%
CRM220909P001750002022-08-08 3:52PM EDT2022-09-094.220.000.000.00-21396.25%
CRM220916P001750002022-08-08 3:59PM EDT2022-09-164.750.000.000.00-1612,4726.25%
CRM220923P001750002022-08-05 9:50AM EDT2022-09-236.340.000.000.00-226.25%
CRM221021P001750002022-08-08 1:42PM EDT2022-10-217.280.000.000.00-4271,1303.13%
CRM221118P001750002022-08-08 10:49AM EDT2022-11-188.300.000.000.00-33553.13%
CRM221216P001750002022-08-05 12:09PM EDT2022-12-1611.720.000.000.00-101,2323.13%
CRM230120P001750002022-08-08 3:35PM EDT2023-01-2012.550.000.000.00-2052,3323.13%
CRM230217P001750002022-08-01 11:16AM EDT2023-02-1715.450.000.000.00-4693.13%
CRM230616P001750002022-08-05 3:59PM EDT2023-06-1617.650.000.000.00-12,4921.56%
CRM240119P001750002022-08-08 10:24AM EDT2024-01-1921.840.000.000.00-31,2601.56%