Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.839,98 +479,91 (+0,82%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00175000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 101.55 | 97.95 | 100.10 | 0.00 | - | 5 | 8 | 116.11% |
| CRM240621C00175000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 102.05 | 98.90 | 100.65 | 0.00 | - | 5 | 338 | 73.41% |
| CRM240719C00175000 | 2024-02-28 3:37PM EDT | 2024-07-19 | 128.12 | 126.70 | 131.20 | 0.00 | - | - | 4 | 175.42% |
| CRM240816C00175000 | 2024-03-11 11:50AM EDT | 2024-08-16 | 133.48 | 127.20 | 128.95 | 0.00 | - | 1 | 2 | 147.57% |
| CRM240920C00175000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 103.52 | 101.80 | 103.35 | -26.74 | -20.53% | 1 | 9 | 57.93% |
| CRM241115C00175000 | 2024-04-18 3:13PM EDT | 2024-11-15 | 103.00 | 103.65 | 105.35 | 0.00 | - | - | 2 | 55.05% |
| CRM241220C00175000 | 2024-02-29 10:41AM EDT | 2024-12-20 | 128.53 | 131.20 | 135.70 | 0.00 | - | 1 | 1 | 109.01% |
| CRM250117C00175000 | 2024-05-03 2:28PM EDT | 2025-01-17 | 107.72 | 105.70 | 107.75 | -2.63 | -2.38% | 1 | 310 | 53.25% |
| CRM250620C00175000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 135.91 | 141.50 | 146.45 | 0.00 | - | 3 | 6 | 95.65% |
| CRM260116C00175000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 120.64 | 116.05 | 121.00 | 0.00 | - | 7 | 20 | 52.33% |
| CRM261218C00175000 | 2024-03-15 9:30AM EDT | 2026-12-18 | 152.40 | 145.50 | 150.50 | 0.00 | - | - | 1 | 66.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00175000 | 2024-04-04 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 134 | 97.46% |
| CRM240621P00175000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.35 | -0.06 | -33.33% | 2 | 1,409 | 54.69% |
| CRM240719P00175000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.44 | 0.00 | - | 2 | 3 | 49.46% |
| CRM240816P00175000 | 2024-05-02 3:40PM EDT | 2024-08-16 | 0.44 | 0.16 | 0.60 | 0.00 | - | 2 | 9 | 44.53% |
| CRM240920P00175000 | 2024-04-25 11:37AM EDT | 2024-09-20 | 1.00 | 0.47 | 1.04 | 0.00 | - | 2 | 264 | 42.58% |
| CRM241018P00175000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 1.58 | 1.02 | 1.34 | 0.00 | - | 10 | 15 | 40.87% |
| CRM241220P00175000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 2.19 | 1.75 | 2.18 | 0.00 | - | 11 | 24 | 38.78% |
| CRM250117P00175000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 2.21 | 2.20 | 2.33 | -0.14 | -5.96% | 1 | 1,228 | 37.20% |
| CRM250321P00175000 | 2024-04-22 3:36PM EDT | 2025-03-21 | 3.55 | 2.80 | 4.15 | 0.00 | - | 7 | 33 | 38.77% |
| CRM250620P00175000 | 2024-04-15 11:48AM EDT | 2025-06-20 | 4.80 | 2.93 | 5.40 | 0.00 | - | 2 | 639 | 36.98% |
| CRM260116P00175000 | 2024-04-19 1:55PM EDT | 2026-01-16 | 7.90 | 7.15 | 8.20 | 0.00 | - | 18 | 58 | 34.52% |
| CRM261218P00175000 | 2024-04-25 3:55PM EDT | 2026-12-18 | 12.00 | 10.25 | 12.80 | 0.00 | - | 10 | 11 | 32.90% |
© 2024 Yahoo. Tutti i diritti riservati.