Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.859,56 -1.259,91 (-2,10%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00180000 | 2024-04-08 1:13PM EDT | 2024-05-17 | 123.14 | 93.95 | 96.65 | 0.00 | - | 1 | 11 | 103.47% |
| CRM240621C00180000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 91.16 | 94.70 | 97.65 | 0.00 | - | 1 | 312 | 72.29% |
| CRM240719C00180000 | 2024-04-04 1:52PM EDT | 2024-07-19 | 126.02 | 95.70 | 98.40 | 0.00 | - | 3 | 3 | 64.71% |
| CRM240816C00180000 | 2024-04-08 1:46PM EDT | 2024-08-16 | 125.71 | 95.20 | 99.10 | 0.00 | - | 1 | 3 | 56.56% |
| CRM240920C00180000 | 2024-04-23 12:06PM EDT | 2024-09-20 | 96.97 | 96.40 | 100.50 | 0.00 | - | 2 | 7 | 54.65% |
| CRM241220C00180000 | 2024-04-10 11:56AM EDT | 2024-12-20 | 126.52 | 101.25 | 102.90 | 0.00 | - | - | 1 | 52.37% |
| CRM250117C00180000 | 2024-04-23 12:06PM EDT | 2025-01-17 | 101.57 | 102.10 | 104.10 | 0.00 | - | 1 | 769 | 51.76% |
| CRM250620C00180000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 136.98 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CRM260116C00180000 | 2024-04-12 9:52AM EDT | 2026-01-16 | 137.80 | 113.80 | 118.00 | 0.00 | - | 2 | 19 | 51.50% |
| CRM261218C00180000 | 2024-04-11 10:22AM EDT | 2026-12-18 | 144.50 | 123.00 | 127.15 | 0.00 | - | 2 | 7 | 49.58% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00180000 | 2024-04-03 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 209 | 57.81% |
| CRM240621P00180000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 0.17 | 0.04 | 0.38 | -0.17 | -50.00% | 1 | 1,888 | 53.42% |
| CRM240719P00180000 | 2024-04-19 12:24PM EDT | 2024-07-19 | 0.48 | 0.14 | 0.51 | 0.00 | - | 2 | 71 | 45.75% |
| CRM240816P00180000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.72 | 0.00 | - | 20 | 120 | 42.07% |
| CRM240920P00180000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 1.00 | 0.84 | 1.27 | 0.00 | - | 1 | 134 | 40.96% |
| CRM241018P00180000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 1.45 | 1.03 | 1.66 | 0.00 | - | 22 | 24 | 39.75% |
| CRM241115P00180000 | 2024-04-15 10:20AM EDT | 2024-11-15 | 1.75 | 1.70 | 2.06 | 0.00 | - | - | 1 | 38.77% |
| CRM241220P00180000 | 2024-04-15 3:43PM EDT | 2024-12-20 | 2.90 | 2.21 | 2.58 | 0.00 | - | 1 | 24 | 37.82% |
| CRM250117P00180000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 2.90 | 2.62 | 2.92 | -0.15 | -4.92% | 1 | 1,824 | 36.91% |
| CRM250321P00180000 | 2024-04-23 11:04AM EDT | 2025-03-21 | 3.60 | 3.70 | 3.95 | -0.35 | -8.86% | 3 | 27 | 36.02% |
| CRM250620P00180000 | 2024-04-17 9:58AM EDT | 2025-06-20 | 5.35 | 5.20 | 5.45 | -0.28 | -4.97% | 1 | 228 | 35.07% |
| CRM260116P00180000 | 2024-03-01 1:28PM EDT | 2026-01-16 | 6.90 | 6.70 | 7.10 | 0.00 | - | 14 | 48 | 31.21% |
| CRM261218P00180000 | 2024-03-15 11:32AM EDT | 2026-12-18 | 10.80 | 11.40 | 14.00 | 0.00 | - | 1 | 2 | 32.60% |
© 2024 Yahoo. Tutti i diritti riservati.