Italia markets close in 6 hours 7 minutes
FTSE MIB
34.295,77 +308,87 (+0,91%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,70 +0,22 (+0,28%) Bitcoin EUR
59.713,00 -993,15 (-1,64%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00210000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 63.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621C00210000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 65.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240719C00210000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816C00210000 | 2024-04-26 3:23PM EDT | 2024-08-16 | 69.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240920C00210000 | 2024-04-26 11:02AM EDT | 2024-09-20 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241018C00210000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 69.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241115C00210000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 77.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241220C00210000 | 2024-04-26 10:18AM EDT | 2024-12-20 | 78.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117C00210000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 76.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250321C00210000 | 2024-03-22 3:37PM EDT | 2025-03-21 | 112.83 | 77.10 | 78.60 | 0.00 | - | 2 | 3 | 41.18% |
| CRM250620C00210000 | 2024-04-22 3:11PM EDT | 2025-06-20 | 86.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260116C00210000 | 2024-04-30 9:44AM EDT | 2026-01-16 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260618C00210000 | 2024-04-19 3:53PM EDT | 2026-06-18 | 97.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM261218C00210000 | 2024-04-01 11:38AM EDT | 2026-12-18 | 129.26 | 99.65 | 102.95 | 0.00 | - | - | 1 | 42.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00210000 | 2024-04-29 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRM240517P00210000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240524P00210000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM240531P00210000 | 2024-05-06 11:14AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRM240607P00210000 | 2024-05-01 9:55AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM240621P00210000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240719P00210000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240816P00210000 | 2024-05-06 1:53PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240920P00210000 | 2024-05-06 3:08PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM241018P00210000 | 2024-05-06 2:14PM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM241115P00210000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM241220P00210000 | 2024-05-06 1:39PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM250117P00210000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250321P00210000 | 2024-04-23 3:20PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM250620P00210000 | 2024-04-30 1:52PM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM260116P00210000 | 2024-05-03 1:02PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM261218P00210000 | 2024-05-06 9:44AM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.