Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00245000 | 2024-04-05 2:43PM EDT | 2024-05-10 | 58.41 | 28.95 | 31.15 | 0.00 | - | 1 | 2 | 52.73% |
CRM240531C00245000 | 2024-04-15 1:54PM EDT | 2024-05-31 | 35.45 | 31.50 | 34.55 | 0.00 | - | - | 1 | 49.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240503P00245000 | 2024-04-26 9:40AM EDT | 2024-05-03 | 0.12 | 0.04 | 0.19 | -0.09 | -42.86% | 5 | 82 | 43.75% |
CRM240510P00245000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 0.36 | 0.14 | 0.40 | -0.15 | -29.41% | 4 | 40 | 35.60% |
CRM240524P00245000 | 2024-04-26 11:51AM EDT | 2024-05-24 | 1.29 | 0.69 | 2.11 | -0.16 | -11.03% | 3 | 45 | 38.84% |
CRM240531P00245000 | 2024-04-26 1:18PM EDT | 2024-05-31 | 2.35 | 2.23 | 2.69 | -0.80 | -25.40% | 4 | 102 | 37.76% |