Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00247500 | 2024-05-03 11:03AM EDT | 2024-05-10 | 28.66 | 25.15 | 27.95 | -0.25 | -0.86% | 1 | 1 | 73.39% |
CRM240517C00247500 | 2024-04-23 2:00PM EDT | 2024-05-17 | 28.10 | 26.20 | 28.15 | 0.00 | - | - | 12 | 51.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510P00247500 | 2024-05-01 1:33PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.18 | 0.00 | - | 24 | 24 | 42.48% |
CRM240517P00247500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.33 | 0.22 | 0.51 | -0.27 | -45.00% | 3 | 133 | 35.50% |