Italia markets close in 7 hours 5 minutes
FTSE MIB
34.589,28 +249,96 (+0,73%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,57 +0,31 (+0,39%) Bitcoin EUR
58.387,98 +1.504,16 (+2,64%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00250000 | 2024-04-23 1:54PM EDT | 2024-05-10 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00250000 | 2024-05-09 3:16PM EDT | 2024-05-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CRM240524C00250000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 26.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240531C00250000 | 2024-05-09 10:43AM EDT | 2024-05-31 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240607C00250000 | 2024-05-09 10:18AM EDT | 2024-06-07 | 26.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CRM240621C00250000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 29.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719C00250000 | 2024-05-09 2:32PM EDT | 2024-07-19 | 31.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240816C00250000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240920C00250000 | 2024-05-02 11:14AM EDT | 2024-09-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241018C00250000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 40.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM241115C00250000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00250000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 49.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117C00250000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 47.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321C00250000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00250000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 55.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM260116C00250000 | 2024-05-01 3:10PM EDT | 2026-01-16 | 68.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM261218C00250000 | 2024-05-01 10:39AM EDT | 2026-12-18 | 78.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00250000 | 2024-05-09 2:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM240517P00250000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| CRM240524P00250000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CRM240531P00250000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 6.25% |
| CRM240607P00250000 | 2024-05-09 10:47AM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRM240614P00250000 | 2024-05-09 2:52PM EDT | 2024-06-14 | 3.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CRM240621P00250000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 6.25% |
| CRM240719P00250000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 4.77 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 6.25% |
| CRM240816P00250000 | 2024-05-09 3:37PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 3.13% |
| CRM240920P00250000 | 2024-05-09 2:08PM EDT | 2024-09-20 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 3.13% |
| CRM241018P00250000 | 2024-05-09 12:30PM EDT | 2024-10-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| CRM241115P00250000 | 2024-05-09 1:52PM EDT | 2024-11-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CRM241220P00250000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 15.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRM250117P00250000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CRM250321P00250000 | 2024-05-07 2:09PM EDT | 2025-03-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM250620P00250000 | 2024-05-09 2:29PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM260116P00250000 | 2024-05-09 10:49AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CRM260618P00250000 | 2024-04-29 2:08PM EDT | 2026-06-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM261218P00250000 | 2024-05-07 9:35AM EDT | 2026-12-18 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.