Italia markets open in 5 hours 23 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0742 +0,0015 (+0,14%) Bitcoin EUR
55.402,16 +2.197,50 (+4,13%) CMC Crypto 200
1.278,90 +8,15 (+0,64%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00255000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 18.80 | 15.45 | 18.40 | 0.00 | - | 4 | 2 | 119.43% |
| CRM240510C00255000 | 2024-05-01 10:15AM EDT | 2024-05-10 | 13.75 | 16.50 | 19.30 | 0.00 | - | 1 | 3 | 51.25% |
| CRM240517C00255000 | 2024-05-01 10:05AM EDT | 2024-05-17 | 14.85 | 18.40 | 19.25 | 0.00 | - | 1 | 45 | 37.09% |
| CRM240524C00255000 | 2024-04-17 9:38AM EDT | 2024-05-24 | 26.27 | 17.75 | 21.80 | 0.00 | - | - | 2 | 43.48% |
| CRM240531C00255000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 24.33 | 21.15 | 23.40 | 0.00 | - | 1 | 3 | 44.21% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00255000 | 2024-05-02 10:29AM EDT | 2024-05-03 | 0.06 | 0.02 | 0.12 | +0.01 | +20.00% | 3 | 406 | 61.72% |
| CRM240510P00255000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.40 | 0.33 | 0.46 | -0.52 | -56.52% | 24 | 124 | 31.57% |
| CRM240517P00255000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.25 | 1.09 | 1.30 | +0.33 | +35.87% | 13 | 100 | 31.08% |
| CRM240524P00255000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 2.08 | 1.61 | 3.30 | -0.29 | -12.24% | 12 | 163 | 36.87% |
| CRM240531P00255000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 4.75 | 3.50 | 4.50 | +1.02 | +27.35% | 21 | 61 | 37.18% |
| CRM240607P00255000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 5.02 | 4.10 | 5.15 | -0.03 | -0.59% | 23 | 26 | 35.73% |
© 2024 Yahoo. Tutti i diritti riservati.