Italia markets open in 2 hours 11 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.258,55 -15,50 (-0,04%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.592,55 -2.547,00 (-4,54%) CMC Crypto 200
1.263,57 -75,49 (-5,64%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00265000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240510C00265000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 9.28 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CRM240517C00265000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| CRM240524C00265000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531C00265000 | 2024-04-29 2:56PM EDT | 2024-05-31 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00265000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 6.25% |
| CRM240510P00265000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| CRM240517P00265000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CRM240524P00265000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CRM240531P00265000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 6.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CRM240607P00265000 | 2024-05-01 1:09PM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.