Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.704,58 +478,92 (+1,25%) Nasdaq
16.176,23 +335,27 (+2,12%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.466,44 +2.435,79 (+4,43%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:275.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00275000 | 2024-05-03 2:24PM EDT | 2024-05-03 | 0.55 | 0.49 | 0.64 | -0.05 | -8.33% | 837 | 458 | 15.38% |
| CRM240510C00275000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 3.85 | 3.85 | 4.00 | +0.80 | +26.23% | 287 | 418 | 26.27% |
| CRM240517C00275000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 5.90 | 5.80 | 6.05 | +0.77 | +15.01% | 277 | 263 | 28.42% |
| CRM240524C00275000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 7.30 | 7.70 | 8.00 | +0.20 | +2.82% | 33 | 78 | 30.72% |
| CRM240531C00275000 | 2024-05-03 12:42PM EDT | 2024-05-31 | 11.00 | 10.95 | 11.95 | +0.60 | +5.77% | 14 | 58 | 39.56% |
| CRM240607C00275000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 12.30 | 12.20 | 12.55 | +0.82 | +7.14% | 1 | 241 | 37.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00275000 | 2024-05-03 2:24PM EDT | 2024-05-03 | 0.70 | 0.58 | 0.77 | -3.05 | -81.33% | 1,088 | 561 | 7.91% |
| CRM240510P00275000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 4.01 | 3.65 | 3.85 | -2.07 | -34.05% | 154 | 660 | 22.05% |
| CRM240517P00275000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 5.85 | 5.50 | 5.65 | -1.65 | -22.00% | 35 | 336 | 24.21% |
| CRM240524P00275000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 8.60 | 6.60 | 7.50 | -0.30 | -3.37% | 5 | 118 | 26.87% |
| CRM240531P00275000 | 2024-05-03 10:19AM EDT | 2024-05-31 | 9.90 | 10.15 | 10.65 | -2.80 | -22.05% | 21 | 108 | 33.62% |
| CRM240607P00275000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 10.82 | 11.00 | 11.40 | -2.13 | -16.45% | 10 | 34 | 32.36% |
© 2024 Yahoo. Tutti i diritti riservati.