Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524C00282500 | 2024-05-20 2:34PM EDT | 2024-05-24 | 6.15 | 5.95 | 6.35 | +0.35 | +6.03% | 88 | 475 | 30.40% |
CRM240531C00282500 | 2024-05-17 1:27PM EDT | 2024-05-31 | 12.54 | 12.30 | 12.65 | -0.03 | -0.24% | 1 | 69 | 50.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524P00282500 | 2024-05-20 3:43PM EDT | 2024-05-24 | 1.30 | 1.23 | 1.31 | -0.62 | -32.29% | 198 | 812 | 25.81% |
CRM240531P00282500 | 2024-05-20 3:32PM EDT | 2024-05-31 | 7.50 | 7.40 | 7.55 | -0.70 | -8.54% | 105 | 99 | 49.01% |