Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.377,82 +435,56 (+0,74%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00285000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.76 | 0.71 | 0.83 | -0.31 | -28.97% | 224 | 1,212 | 29.15% |
| CRM240510C00285000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 1.79 | 1.84 | 1.99 | -0.14 | -7.25% | 52 | 126 | 27.80% |
| CRM240524C00285000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 4.54 | 4.20 | 5.00 | +0.19 | +4.37% | 18 | 49 | 30.99% |
| CRM240531C00285000 | 2024-04-26 12:13PM EDT | 2024-05-31 | 7.35 | 7.30 | 7.90 | -0.16 | -2.13% | 9 | 79 | 36.83% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00285000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 11.55 | 10.50 | 12.45 | -2.70 | -18.95% | 28 | 134 | 38.60% |
| CRM240510P00285000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 11.85 | 11.90 | 12.65 | -2.10 | -15.05% | 1 | 103 | 27.49% |
| CRM240524P00285000 | 2024-04-26 1:01PM EDT | 2024-05-24 | 14.41 | 13.65 | 16.45 | -2.54 | -14.99% | 6 | 60 | 33.69% |
| CRM240531P00285000 | 2024-04-26 12:58PM EDT | 2024-05-31 | 16.09 | 15.75 | 17.50 | -1.81 | -10.11% | 1 | 48 | 33.36% |
© 2024 Yahoo. Tutti i diritti riservati.