Italia markets open in 3 hours 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.288,64 +14,59 (+0,04%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.639,56 -2.526,38 (-4,50%) CMC Crypto 200
1.261,44 -77,62 (-5,80%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00305000 | 2024-04-30 11:02AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.07 | -0.16 | -88.89% | 1 | 216 | 71.09% |
| CRM240510C00305000 | 2024-05-01 12:56PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | -0.10 | -55.56% | 11 | 85 | 40.23% |
| CRM240517C00305000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.20 | 0.12 | 0.40 | -0.16 | -44.44% | 81 | 176 | 35.79% |
| CRM240524C00305000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 0.57 | 0.08 | 0.92 | -0.45 | -44.12% | 2 | 56 | 35.79% |
| CRM240531C00305000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 1.99 | 1.45 | 1.96 | +0.04 | +2.05% | 15 | 104 | 38.45% |
| CRM240607C00305000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 2.90 | 1.84 | 2.69 | -0.45 | -13.43% | 56 | 4 | 38.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00305000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 26.90 | 34.15 | 37.00 | 0.00 | - | 190 | 0 | 113.48% |
| CRM240510P00305000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 33.00 | 35.00 | 37.15 | -0.25 | -0.75% | 13 | 3 | 55.98% |
| CRM240524P00305000 | 2024-04-30 11:35AM EDT | 2024-05-24 | 32.97 | 34.00 | 38.30 | 0.00 | - | 1 | 12 | 44.14% |
| CRM240531P00305000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 38.94 | 34.60 | 38.55 | +3.13 | +8.74% | 2 | 13 | 40.09% |
© 2024 Yahoo. Tutti i diritti riservati.