Italia markets open in 15 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.741,90 +787,26 (+1,34%) CMC Crypto 200
1.374,59 +61,96 (+4,72%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00315000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240517C00315000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM240524C00315000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240531C00315000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CRM240607C00315000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00315000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 45.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517P00315000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 43.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240524P00315000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 44.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240531P00315000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 41.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.