Italia markets open in 7 hours 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.078,18 -2.305,00 (-4,09%) CMC Crypto 200
1.270,69 -68,37 (-5,11%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00350000 | 2024-04-18 10:20AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 11 | 161.72% |
| CRM240510C00350000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 6 | 68.07% |
| CRM240517C00350000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 5 | 4,123 | 51.56% |
| CRM240524C00350000 | 2024-04-17 11:45AM EDT | 2024-05-24 | 0.17 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 57.42% |
| CRM240621C00350000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.38 | 0.17 | 0.58 | +0.03 | +8.57% | 1 | 1,851 | 38.21% |
| CRM240719C00350000 | 2024-04-30 2:34PM EDT | 2024-07-19 | 0.78 | 0.54 | 0.98 | 0.00 | - | 10 | 340 | 34.01% |
| CRM240816C00350000 | 2024-04-29 3:45PM EDT | 2024-08-16 | 1.57 | 1.12 | 1.21 | 0.00 | - | 36 | 268 | 30.57% |
| CRM240920C00350000 | 2024-04-30 1:41PM EDT | 2024-09-20 | 2.67 | 2.27 | 2.83 | 0.00 | - | 10 | 214 | 32.49% |
| CRM241018C00350000 | 2024-04-30 12:54PM EDT | 2024-10-18 | 3.80 | 3.40 | 3.60 | 0.00 | - | 8 | 50 | 31.75% |
| CRM241115C00350000 | 2024-05-01 1:37PM EDT | 2024-11-15 | 4.70 | 4.55 | 4.95 | -1.12 | -19.24% | 2 | 118 | 32.37% |
| CRM241220C00350000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 7.59 | 6.65 | 7.05 | 0.00 | - | 8 | 478 | 33.57% |
| CRM250117C00350000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 7.90 | 7.80 | 8.15 | -0.20 | -2.47% | 2 | 1,071 | 33.42% |
| CRM250321C00350000 | 2024-04-29 11:00AM EDT | 2025-03-21 | 12.75 | 10.70 | 11.35 | 0.00 | - | 5 | 194 | 34.12% |
| CRM250620C00350000 | 2024-05-01 1:13PM EDT | 2025-06-20 | 15.10 | 14.35 | 16.50 | -2.90 | -16.11% | 1 | 252 | 35.49% |
| CRM260116C00350000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 28.60 | 22.50 | 26.00 | 0.00 | - | 3 | 112 | 36.29% |
| CRM261218C00350000 | 2024-04-23 3:14PM EDT | 2026-12-18 | 42.92 | 38.30 | 41.30 | 0.00 | - | 5 | 29 | 38.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00350000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 79.28 | 80.20 | 82.50 | +1.70 | +2.19% | 1 | 1 | 76.78% |
| CRM240621P00350000 | 2024-03-14 9:48AM EDT | 2024-06-21 | 45.81 | 55.30 | 57.15 | 0.00 | - | 5 | 10 | 0.00% |
| CRM240719P00350000 | 2024-03-20 3:11PM EDT | 2024-07-19 | 45.95 | 77.35 | 81.60 | 0.00 | - | 15 | 0 | 27.61% |
| CRM240816P00350000 | 2024-04-04 1:23PM EDT | 2024-08-16 | 49.20 | 80.25 | 81.95 | 0.00 | - | 2 | 0 | 27.06% |
| CRM240920P00350000 | 2024-04-02 10:55AM EDT | 2024-09-20 | 54.87 | 80.00 | 82.40 | 0.00 | - | 2 | 71 | 26.05% |
| CRM241115P00350000 | 2024-04-15 1:21PM EDT | 2024-11-15 | 72.70 | 80.20 | 82.30 | 0.00 | - | - | 1 | 21.69% |
| CRM241220P00350000 | 2024-04-04 1:28PM EDT | 2024-12-20 | 55.00 | 81.35 | 83.20 | 0.00 | - | 1 | 120 | 23.01% |
| CRM250117P00350000 | 2024-04-03 3:03PM EDT | 2025-01-17 | 54.91 | 81.55 | 83.30 | 0.00 | - | 2 | 207 | 22.02% |
| CRM250321P00350000 | 2024-03-21 2:28PM EDT | 2025-03-21 | 54.40 | 80.25 | 83.80 | 0.00 | - | 10 | 10 | 20.91% |
| CRM250620P00350000 | 2024-04-17 1:46PM EDT | 2025-06-20 | 78.59 | 82.80 | 86.40 | 0.00 | - | 1 | 66 | 22.64% |
| CRM260116P00350000 | 2024-04-16 1:58PM EDT | 2026-01-16 | 80.90 | 86.20 | 90.00 | 0.00 | - | 1 | 3 | 22.20% |
© 2024 Yahoo. Tutti i diritti riservati.