Italia markets open in 4 hours 28 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.554,45 +2.186,80 (+4,10%) CMC Crypto 200
1.287,95 +17,21 (+1,35%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00360000 | 2024-04-26 1:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 16 | 17 | 292.38% |
| CRM240517C00360000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 2,199 | 53.13% |
| CRM240531C00360000 | 2024-04-22 9:40AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.68 | 0.00 | - | - | 5 | 54.96% |
| CRM240621C00360000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.26 | 0.11 | 0.42 | 0.00 | - | 28 | 671 | 38.55% |
| CRM240719C00360000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 0.54 | 0.27 | 0.75 | -0.06 | -10.00% | 2 | 157 | 34.11% |
| CRM240816C00360000 | 2024-04-26 12:43PM EDT | 2024-08-16 | 1.04 | 0.86 | 1.12 | -0.24 | -18.75% | 1 | 95 | 31.63% |
| CRM240920C00360000 | 2024-05-02 3:15PM EDT | 2024-09-20 | 2.10 | 1.93 | 2.27 | +0.28 | +15.38% | 8 | 140 | 32.10% |
| CRM241018C00360000 | 2024-04-30 11:48AM EDT | 2024-10-18 | 3.05 | 2.49 | 3.30 | 0.00 | - | 2 | 48 | 32.29% |
| CRM241115C00360000 | 2024-05-01 10:32AM EDT | 2024-11-15 | 3.70 | 3.85 | 4.45 | 0.00 | - | 1 | 42 | 32.56% |
| CRM241220C00360000 | 2024-04-25 10:51AM EDT | 2024-12-20 | 6.00 | 5.70 | 6.25 | -0.30 | -4.76% | 1 | 127 | 33.37% |
| CRM250117C00360000 | 2024-05-01 12:59PM EDT | 2025-01-17 | 6.35 | 6.80 | 7.45 | 0.00 | - | 41 | 508 | 33.46% |
| CRM250321C00360000 | 2024-04-25 12:51PM EDT | 2025-03-21 | 10.70 | 9.60 | 10.45 | 0.00 | - | 1 | 47 | 34.00% |
| CRM250620C00360000 | 2024-04-30 3:15PM EDT | 2025-06-20 | 12.23 | 13.55 | 14.95 | -1.57 | -11.38% | 1 | 246 | 34.81% |
| CRM260116C00360000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 22.00 | 22.80 | 24.45 | 0.00 | - | 1 | 631 | 35.80% |
| CRM260618C00360000 | 2024-04-16 10:51AM EDT | 2026-06-18 | 33.62 | 29.30 | 30.75 | 0.00 | - | - | 1 | 36.26% |
| CRM261218C00360000 | 2024-05-02 3:36PM EDT | 2026-12-18 | 38.60 | 36.45 | 39.30 | -0.29 | -0.75% | 12 | 20 | 37.58% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00360000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 83.69 | 86.50 | 90.05 | 0.00 | - | 1 | 0 | 70.02% |
| CRM240621P00360000 | 2024-02-26 4:42PM EDT | 2024-06-21 | 62.80 | 57.75 | 60.65 | 0.00 | - | 31 | 31 | 0.00% |
| CRM240719P00360000 | 2024-03-06 4:54PM EDT | 2024-07-19 | 57.80 | 58.35 | 59.65 | 0.00 | - | 7 | 7 | 0.00% |
| CRM240816P00360000 | 2024-02-28 11:49AM EDT | 2024-08-16 | 64.20 | 58.75 | 61.75 | 0.00 | - | 12 | 56 | 0.00% |
| CRM240920P00360000 | 2024-02-27 1:59PM EDT | 2024-09-20 | 67.90 | 59.50 | 62.15 | 0.00 | - | 24 | 39 | 0.00% |
| CRM241220P00360000 | 2024-01-30 4:43PM EDT | 2024-12-20 | 74.60 | 59.05 | 61.05 | 0.00 | - | 2 | 40 | 0.00% |
| CRM250117P00360000 | 2024-03-25 9:45AM EDT | 2025-01-17 | 62.35 | 81.85 | 84.65 | 0.00 | - | 6 | 74 | 0.00% |
| CRM250620P00360000 | 2024-04-03 3:14PM EDT | 2025-06-20 | 68.70 | 89.15 | 92.45 | 0.00 | - | 1 | 253 | 22.72% |
| CRM260116P00360000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 92.20 | 91.40 | 94.95 | 0.00 | - | 10 | 189 | 21.28% |
© 2024 Yahoo. Tutti i diritti riservati.