Italia markets close in 17 minutes
FTSE MIB
33.796,71 +50,05 (+0,15%) Dow Jones
38.124,96 +221,67 (+0,58%) Nasdaq
15.739,82 +134,34 (+0,86%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,63 -0,37 (-0,47%) Bitcoin EUR
55.361,48 +2.050,53 (+3,85%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00410000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.18 | 0.01 | 0.17 | 0.00 | - | 1 | 26 | 76.56% |
| CRM240621C00410000 | 2024-04-29 11:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.23 | 0.00 | - | 60 | 89 | 48.05% |
| CRM240719C00410000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.18 | 0.00 | - | 2 | 56 | 37.40% |
| CRM240816C00410000 | 2024-04-22 10:47AM EDT | 2024-08-16 | 0.31 | 0.09 | 0.39 | 0.00 | - | 56 | 78 | 35.65% |
| CRM240920C00410000 | 2024-05-01 3:34PM EDT | 2024-09-20 | 0.53 | 0.25 | 0.74 | 0.00 | - | 2 | 177 | 34.18% |
| CRM241018C00410000 | 2024-05-01 2:01PM EDT | 2024-10-18 | 1.11 | 0.47 | 1.03 | 0.00 | - | 1 | 43 | 33.08% |
| CRM241115C00410000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 1.43 | 1.00 | 1.24 | 0.00 | - | 1 | 313 | 31.71% |
| CRM241220C00410000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 2.38 | 1.78 | 1.99 | 0.00 | - | 1 | 81 | 32.11% |
| CRM250117C00410000 | 2024-04-29 1:49PM EDT | 2025-01-17 | 2.70 | 2.31 | 2.51 | 0.00 | - | 1 | 116 | 31.90% |
| CRM250321C00410000 | 2024-04-22 11:26AM EDT | 2025-03-21 | 4.55 | 3.65 | 4.05 | 0.00 | - | 3 | 113 | 32.09% |
| CRM250620C00410000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 7.25 | 6.10 | 6.75 | 0.00 | - | 139 | 214 | 32.62% |
| CRM260116C00410000 | 2024-04-24 2:57PM EDT | 2026-01-16 | 15.75 | 13.25 | 13.90 | 0.00 | - | 5 | 632 | 33.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241220P00410000 | 2024-02-28 11:53AM EDT | 2024-12-20 | 111.45 | 106.70 | 111.20 | 0.00 | - | - | 0 | 0.00% |
| CRM250620P00410000 | 2024-03-05 11:19AM EDT | 2025-06-20 | 107.10 | 109.75 | 111.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.