Italia markets close in 35 minutes
FTSE MIB
33.969,75 +340,54 (+1,01%) Dow Jones
38.773,81 +98,13 (+0,25%) Nasdaq
16.260,18 +103,85 (+0,64%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,83 +0,72 (+0,92%) Bitcoin EUR
59.028,25 -360,27 (-0,61%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00420000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.17 | 0.00 | - | 50 | 80 | 90.43% |
| CRM240621C00420000 | 2024-04-05 10:35AM EDT | 2024-06-21 | 0.30 | 0.02 | 0.26 | 0.00 | - | 2 | 51 | 51.95% |
| CRM240719C00420000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.28 | 0.00 | - | 2 | 14 | 41.55% |
| CRM240816C00420000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 0.16 | 0.18 | 0.35 | 0.00 | - | 2 | 89 | 36.55% |
| CRM240920C00420000 | 2024-05-01 1:53PM EDT | 2024-09-20 | 0.38 | 0.21 | 0.64 | 0.00 | - | 2 | 338 | 34.57% |
| CRM241018C00420000 | 2024-05-02 3:17PM EDT | 2024-10-18 | 0.65 | 0.38 | 0.95 | 0.00 | - | - | 1 | 33.66% |
| CRM241115C00420000 | 2024-05-02 3:29PM EDT | 2024-11-15 | 0.91 | 0.71 | 1.30 | 0.00 | - | 2 | 5 | 32.95% |
| CRM241220C00420000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 1.79 | 1.60 | 1.82 | -0.84 | -31.94% | 17 | 7 | 32.38% |
| CRM250117C00420000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 2.35 | 2.03 | 2.30 | 0.00 | - | 1 | 36 | 32.10% |
| CRM250321C00420000 | 2024-04-26 12:23PM EDT | 2025-03-21 | 3.85 | 3.35 | 3.60 | 0.00 | - | 2 | 44 | 31.88% |
| CRM250620C00420000 | 2024-04-29 3:46PM EDT | 2025-06-20 | 6.20 | 5.80 | 7.10 | 0.00 | - | 3 | 24 | 33.76% |
| CRM260116C00420000 | 2024-04-30 12:39PM EDT | 2026-01-16 | 12.25 | 11.80 | 15.35 | 0.00 | - | 1 | 31 | 35.56% |
| CRM261218C00420000 | 2024-04-19 3:52PM EDT | 2026-12-18 | 25.15 | 22.65 | 26.55 | 0.00 | - | 4 | 4 | 35.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250620P00420000 | 2024-02-27 2:19PM EDT | 2025-06-20 | 125.10 | 116.55 | 120.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.