Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.765,48 -257,76 (-0,44%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00430000 | 2024-03-18 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 90.63% |
| CRM240621C00430000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.20 | +0.02 | +40.00% | 2 | 432 | 52.78% |
| CRM240719C00430000 | 2024-05-02 2:13PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.30 | 0.00 | - | 2 | 111 | 44.19% |
| CRM240816C00430000 | 2024-05-02 2:24PM EDT | 2024-08-16 | 0.18 | 0.07 | 0.37 | 0.00 | - | 2 | 51 | 38.89% |
| CRM240920C00430000 | 2024-05-01 1:28PM EDT | 2024-09-20 | 0.34 | 0.16 | 0.63 | 0.00 | - | 2 | 89 | 36.39% |
| CRM241115C00430000 | 2024-05-02 3:24PM EDT | 2024-11-15 | 0.77 | 0.44 | 1.14 | 0.00 | - | 2 | 6 | 33.92% |
| CRM241220C00430000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 1.44 | 1.16 | 1.59 | 0.00 | - | 3 | 52 | 33.22% |
| CRM250117C00430000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 1.90 | 1.63 | 1.89 | 0.00 | - | 15 | 135 | 32.45% |
| CRM250321C00430000 | 2024-04-16 3:23PM EDT | 2025-03-21 | 4.50 | 2.07 | 3.05 | 0.00 | - | 1 | 19 | 32.23% |
| CRM250620C00430000 | 2024-04-30 10:23AM EDT | 2025-06-20 | 5.10 | 4.30 | 5.35 | 0.00 | - | 36 | 69 | 32.68% |
| CRM260116C00430000 | 2024-04-30 3:05PM EDT | 2026-01-16 | 10.85 | 10.90 | 12.60 | 0.00 | - | 6 | 105 | 34.51% |
| CRM261218C00430000 | 2024-04-19 10:10AM EDT | 2026-12-18 | 24.15 | 22.10 | 24.60 | 0.00 | - | 1 | 49 | 36.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00430000 | 2024-02-16 4:55PM EDT | 2024-05-17 | 140.31 | 134.10 | 137.40 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621P00430000 | 2024-02-09 11:09AM EDT | 2024-06-21 | 136.73 | 123.20 | 126.45 | 0.00 | - | - | 0 | 0.00% |
| CRM250321P00430000 | 2024-03-14 3:36PM EDT | 2025-03-21 | 128.14 | 133.70 | 137.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.