Italia markets open in 6 hours 45 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0001 (+0,01%) Bitcoin EUR
55.073,17 +701,25 (+1,29%) CMC Crypto 200
1.274,06 +3,31 (+0,26%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00440000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 91.80% |
| CRM240621C00440000 | 2024-04-09 10:04AM EDT | 2024-06-21 | 0.17 | 0.01 | 0.25 | 0.00 | - | 2 | 64 | 51.76% |
| CRM240719C00440000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.28 | -0.05 | -38.46% | 2 | 54 | 45.56% |
| CRM240816C00440000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.33 | -0.01 | -7.69% | 2 | 293 | 39.94% |
| CRM240920C00440000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 0.30 | 0.12 | 0.53 | +0.05 | +20.00% | 2 | 176 | 37.04% |
| CRM241018C00440000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 0.47 | 0.19 | 0.70 | -0.26 | -35.62% | 2 | 13 | 35.29% |
| CRM241115C00440000 | 2024-05-02 3:22PM EDT | 2024-11-15 | 0.57 | 0.25 | 0.88 | +0.10 | +21.28% | 2 | 9 | 33.91% |
| CRM241220C00440000 | 2024-05-02 3:33PM EDT | 2024-12-20 | 0.97 | 0.67 | 1.37 | -2.83 | -74.47% | 2 | 5 | 33.75% |
| CRM250117C00440000 | 2024-04-29 10:07AM EDT | 2025-01-17 | 1.47 | 0.95 | 1.63 | 0.00 | - | 1 | 49 | 32.94% |
| CRM250321C00440000 | 2024-04-19 1:44PM EDT | 2025-03-21 | 2.92 | 2.00 | 2.43 | 0.00 | - | 1 | 324 | 32.01% |
| CRM250620C00440000 | 2024-04-26 11:51AM EDT | 2025-06-20 | 4.85 | 2.60 | 5.20 | 0.00 | - | 1 | 171 | 33.79% |
| CRM260116C00440000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 10.30 | 9.25 | 10.90 | 0.00 | - | 1 | 25 | 34.11% |
| CRM261218C00440000 | 2024-04-17 3:11PM EDT | 2026-12-18 | 24.25 | 19.65 | 22.25 | 0.00 | - | 500 | 502 | 35.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250620P00440000 | 2024-02-27 1:58PM EDT | 2025-06-20 | 143.80 | 136.50 | 141.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.