Italia markets open in 3 hours 48 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.666,63 +2.121,01 (+3,96%) CMC Crypto 200
1.283,24 +12,50 (+0,98%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00450000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 20 | 165 | 84.77% |
| CRM240621C00450000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.20 | 0.00 | - | 1 | 245 | 52.64% |
| CRM240719C00450000 | 2024-04-05 12:25PM EDT | 2024-07-19 | 0.19 | 0.03 | 0.18 | 0.00 | - | 3 | 1,056 | 44.82% |
| CRM240816C00450000 | 2024-05-02 2:23PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.31 | -0.04 | -26.67% | 2 | 185 | 41.14% |
| CRM240920C00450000 | 2024-05-02 2:35PM EDT | 2024-09-20 | 0.21 | 0.09 | 0.48 | -0.06 | -22.22% | 2 | 492 | 37.89% |
| CRM241018C00450000 | 2024-05-02 2:43PM EDT | 2024-10-18 | 0.32 | 0.16 | 0.62 | -0.33 | -50.77% | 2 | 68 | 35.94% |
| CRM241115C00450000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 0.48 | 0.26 | 0.76 | +0.05 | +11.63% | 2 | 2 | 34.35% |
| CRM241220C00450000 | 2024-05-02 3:46PM EDT | 2024-12-20 | 0.80 | 0.49 | 1.19 | -0.10 | -11.11% | 2 | 64 | 34.11% |
| CRM250117C00450000 | 2024-04-29 2:17PM EDT | 2025-01-17 | 1.15 | 0.70 | 1.47 | 0.00 | - | 65 | 242 | 33.46% |
| CRM250321C00450000 | 2024-04-29 11:50AM EDT | 2025-03-21 | 2.09 | 1.27 | 2.37 | 0.00 | - | 8 | 93 | 32.95% |
| CRM250620C00450000 | 2024-05-02 3:53PM EDT | 2025-06-20 | 3.03 | 2.37 | 3.60 | -1.02 | -25.19% | 1 | 267 | 31.89% |
| CRM260116C00450000 | 2024-04-30 10:09AM EDT | 2026-01-16 | 9.50 | 8.30 | 9.95 | 0.00 | - | 1 | 17 | 34.08% |
| CRM261218C00450000 | 2024-04-30 3:43PM EDT | 2026-12-18 | 19.30 | 18.40 | 20.60 | 0.00 | - | 5 | 14 | 35.42% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.