Italia markets open in 8 hours 37 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.052,59 -457,97 (-0,74%) CMC Crypto 200
1.354,07 -19,77 (-1,44%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00470000 | 2024-04-15 2:29PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.24 | 0.00 | - | 1 | 17 | 64.16% |
| CRM240719C00470000 | 2024-04-08 11:14AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.23 | 0.00 | - | 2 | 28 | 51.03% |
| CRM240816C00470000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.27 | -0.07 | -58.33% | 5 | 73 | 43.21% |
| CRM240920C00470000 | 2024-05-17 11:05AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.37 | -0.03 | -13.64% | 2 | 142 | 38.23% |
| CRM241220C00470000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 0.58 | 0.39 | 0.88 | 0.00 | - | 50 | 152 | 33.07% |
| CRM250117C00470000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 0.79 | 0.54 | 1.12 | 0.00 | - | 1 | 247 | 32.39% |
| CRM250321C00470000 | 2024-05-17 11:04AM EDT | 2025-03-21 | 1.52 | 1.33 | 1.70 | -0.26 | -14.61% | 1 | 55 | 31.12% |
| CRM250620C00470000 | 2024-05-15 2:20PM EDT | 2025-06-20 | 3.55 | 2.69 | 3.45 | 0.00 | - | 20 | 135 | 31.63% |
| CRM260116C00470000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 9.70 | 9.20 | 10.35 | -0.10 | -1.02% | 18 | 59 | 34.22% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.