Italia markets open in 6 hours 10 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
165,09+8,92 (+5,71%)
Alla chiusura: 04:00PM EST
163,99 -1,10 (-0,67%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.150.00-212023-01-270.030.00-430
-----2023-02-030.01-0.01-50.00%192
-----2023-02-100.010.00-121
61.00+10.00+19.61%11312023-02-170.01-0.02-66.67%911,890
48.300.00--12023-02-240.130.00--13
-----2023-03-030.090.00-23
54.000.00-13172023-03-170.10-0.06-37.50%721,780
61.30+19.75+47.53%3402023-05-190.44-0.15-25.42%242,067
58.920.00-11462023-06-160.78-0.32-29.09%44,614
61.450.00-4212023-08-181.30-0.20-13.33%15262
64.700.00-25772024-01-192.57-0.93-26.57%295,433
76.50+7.50+10.87%41222025-01-175.50-1.05-16.03%43336