Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
128.59 | +2.84 | +2.26% | 1 | 8 | 2024-05-17 | 0.20 | 0.00 | - | 5 | 77 |
126.30 | 0.00 | - | 1 | 137 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 634 |
- | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 2 | 18 |
142.41 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.29 | 0.00 | - | 95 | 158 |
- | - | - | - | - | 2024-10-18 | 0.53 | 0.00 | - | 2 | 1 |
133.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.08 | 0.00 | - | 1 | 190 |
131.50 | 0.00 | - | 1 | 329 | 2025-01-17 | 1.00 | -0.04 | -3.85% | 2 | 1,873 |
134.00 | 0.00 | - | 2 | 4 | 2025-03-21 | 1.83 | 0.00 | - | - | 4 |
167.30 | 0.00 | - | 2 | 27 | 2025-06-20 | 2.37 | 0.00 | - | 2 | 45 |
139.30 | 0.00 | - | 20 | 25 | 2026-01-16 | 4.75 | 0.00 | - | 5 | 42 |
- | - | - | - | - | 2026-06-18 | 5.21 | 0.00 | - | - | 2 |
147.26 | 0.00 | - | - | 4 | 2026-12-18 | 7.64 | 0.00 | - | 2 | 7 |