Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
164,52-0,57 (-0,35%)
Alla chiusura: 04:00PM EST
164,59 +0,07 (+0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.40-1.05-6.80%704902023-02-030.25-0.05-16.67%569974
15.48-0.97-5.90%232652023-02-100.53-0.19-26.39%95173
16.18-0.51-3.06%1327,6042023-02-171.17-0.03-2.50%4444,153
18.15+4.75+35.45%133,4272023-02-241.68-0.05-2.89%32280
19.59+8.66+79.23%2102023-03-032.86-0.10-3.38%4811,120
20.28+0.63+3.21%704,1772023-03-173.85+0.10+2.67%31521,478
22.90+4.75+26.17%42142023-04-214.78-0.71-12.93%9398
24.07+1.07+4.65%115052023-05-196.40+0.13+2.07%109459
26.22+1.00+3.97%241,0522023-06-167.60-0.10-1.30%452,578
28.92+1.22+4.40%6322023-08-189.55-0.10-1.04%543
34.72+0.62+1.82%2661,8122024-01-1913.51-0.03-0.22%722,236
45.50-0.79-1.71%73032025-01-1718.70-1.35-6.73%51,010