Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.660,65 -177,51 (-0,30%) CMC Crypto 200
1.309,53 -55,60 (-4,07%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.73 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 1,712 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | 4 | 4 |
| 121.02 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.39 | 0.00 | - | - | 1 |
| 143.53 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 787 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 11 |
| 131.33 | 0.00 | - | 9 | 9 | 2024-08-16 | 0.17 | -0.06 | -26.09% | 2 | 4 |
| 115.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-10-18 | 0.59 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.93 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 2 | 7 |
| 160.87 | 0.00 | - | 3 | 116 | 2025-01-17 | 1.40 | 0.00 | - | 8 | 1,035 |
| 122.25 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.34 | 0.00 | - | 2 | 29 |
| 149.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.30 | 0.00 | - | 6 | 44 |
| 159.75 | 0.00 | - | 2 | 7 | 2026-01-16 | 5.40 | 0.00 | - | 17 | 30 |
| 143.26 | 0.00 | - | 4 | 7 | 2026-12-18 | 8.00 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.