Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
172,73+0,53 (+0,31%)
Alla chiusura: 04:00PM EDT
172,73 0,00 (0,00%)
Dopo ore: 04:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.30+0.80+6.96%301802022-07-080.23-0.16-41.03%50588
14.53+1.00+7.39%13,8182022-07-151.20-0.37-23.57%2544,967
14.450.00-1342022-07-222.16-0.79-26.78%4219
10.900.00-15322022-07-293.65-0.25-6.41%261
12.500.00--152022-08-054.15-0.85-17.00%320
-----2022-08-125.21-0.64-10.94%818
18.14-0.26-1.41%176112022-08-195.34-0.48-8.25%511,367
21.65+0.65+3.10%11422022-09-168.35-0.35-4.02%601,233
22.600.00-7682022-10-2110.60-1.38-11.52%192,255
33.090.00-4232022-11-1812.50-0.25-1.96%5370
28.70+5.30+22.65%1522022-12-1613.65-1.40-9.30%11330
29.80+0.30+1.02%39242023-01-2014.45-0.30-2.03%295,446
-----2023-02-1715.65-1.30-7.67%124
36.50+0.61+1.70%8552023-06-1620.000.00-21,297
42.940.00-21,6412024-01-1923.35-0.10-0.43%10772