Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
143.59 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.98 | 0.00 | - | 2 | 42 |
- | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 2 | 4 |
108.96 | 0.00 | - | 1 | 235 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 495 |
114.00 | 0.00 | - | 10 | 12 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 2 | 14 |
129.51 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.35 | -0.03 | -7.89% | 2 | 117 |
- | - | - | - | - | 2024-10-18 | 0.66 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 2024-11-15 | 0.62 | -0.15 | -19.48% | 2 | 0 |
152.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.15 | 0.00 | - | 5 | 29 |
125.85 | 0.00 | - | 1 | 239 | 2025-01-17 | 1.15 | -0.45 | -28.13% | 164 | 933 |
- | - | - | - | - | 2025-03-21 | 1.96 | 0.00 | - | 4 | 23 |
119.49 | 0.00 | - | 1 | 18 | 2025-06-20 | 3.07 | 0.00 | - | 2 | 145 |
132.50 | 0.00 | - | 20 | 77 | 2026-01-16 | 6.12 | 0.00 | - | 1 | 73 |
139.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 2 |