Italia markets open in 7 hours 13 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.153,81 +218,19 (+0,84%) EUR/USD
1,0435 +0,0011 (+0,10%) BTC-EUR
19.406,78 +778,38 (+4,18%) CMC Crypto 200
429,24 +9,10 (+2,17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.38 | +16.74% | 311 | 337 | 2022-07-08 | 4.75 | -3.43 | -41.93% | 156 | 443 |
| 4.78 | +0.78 | +19.50% | 477 | 2,499 | 2022-07-15 | 6.58 | -2.42 | -26.89% | 31 | 2,543 |
| 6.10 | +1.05 | +20.79% | 66 | 88 | 2022-07-22 | 8.06 | -3.14 | -28.04% | 96 | 94 |
| 7.11 | +0.68 | +10.58% | 7 | 2,628 | 2022-07-29 | 9.15 | -1.80 | -16.44% | 5 | 44 |
| 8.13 | +0.63 | +8.40% | 3 | 7 | 2022-08-05 | 10.07 | -3.75 | -27.13% | 5 | 16 |
| 8.54 | +0.69 | +8.79% | 6 | 6 | 2022-08-12 | 11.02 | +11.02 | - | 8 | 0 |
| 9.80 | +1.15 | +13.29% | 57 | 613 | 2022-08-19 | 11.50 | -1.80 | -13.53% | 67 | 1,292 |
| 13.30 | +1.30 | +10.83% | 14 | 535 | 2022-09-16 | 14.65 | -1.55 | -9.57% | 66 | 1,427 |
| 15.35 | +0.85 | +5.86% | 6 | 173 | 2022-10-21 | 16.90 | -1.55 | -8.40% | 68 | 434 |
| 17.30 | +1.10 | +6.79% | 2 | 214 | 2022-11-18 | 18.95 | -0.25 | -1.30% | 4 | 210 |
| 19.69 | +1.24 | +6.72% | 8 | 236 | 2022-12-16 | 19.55 | -1.40 | -6.68% | 4 | 550 |
| 20.59 | +1.04 | +5.32% | 12 | 619 | 2023-01-20 | 21.60 | -0.55 | -2.48% | 9 | 2,343 |
| 20.75 | 0.00 | - | 2 | 5 | 2023-02-17 | 22.35 | +2.10 | +10.37% | 4 | 7 |
| 26.67 | -2.63 | -8.98% | 21 | 173 | 2023-06-16 | 25.95 | -0.10 | -0.38% | 1 | 717 |
| 34.75 | +3.05 | +9.62% | 4 | 406 | 2024-01-19 | 30.00 | 0.00 | - | 4 | 513 |
© 2022 Yahoo. Tutti i diritti riservati.
