Italia markets open in 2 hours 2 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
170,61-0,85 (-0,50%)
Alla chiusura: 04:00PM EDT
170,35 -0,26 (-0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.060.00-4,18702022-07-0114.770.00-120
0.600.00-6102022-07-0815.180.00-70
1.400.00-6502022-07-1514.600.00-50
2.740.00-1602022-07-2213.750.00-40
3.010.00-402022-07-2917.050.00-10
4.400.00-802022-08-0515.250.00-10
5.120.00-58002022-08-1919.240.00-40
8.410.00-6802022-09-1622.190.00-10
10.690.00-3202022-10-2124.350.00-160
12.200.00-802022-11-1823.900.00-170
14.390.00-7402022-12-1626.950.00-120
15.850.00-402023-01-2027.500.00-10
17.120.00-602023-02-1728.600.00-30
22.690.00-5102023-06-1626.800.00-830
30.110.00-102024-01-1932.200.00-490