Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.286,80 +201,00 (+0,53%) Nasdaq
15.932,18 +320,42 (+2,05%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
59.768,60 -759,40 (-1,25%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 268 |
| 88.74 | 0.00 | - | 3 | 388 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 2,544 |
| 95.93 | 0.00 | - | - | 12 | 2024-07-19 | 0.60 | 0.00 | - | 20 | 27 |
| 89.67 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 26 |
| 104.71 | 0.00 | - | 2 | 30 | 2024-09-20 | 1.65 | 0.00 | - | 18 | 155 |
| - | - | - | - | - | 2024-10-18 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 2.45 | 0.00 | - | 3 | 5 |
| 94.25 | 0.00 | - | 6 | 28 | 2024-12-20 | 3.15 | +0.05 | +1.61% | 1 | 56 |
| 93.51 | 0.00 | - | 1 | 782 | 2025-01-17 | 4.25 | 0.00 | - | 68 | 3,852 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 12 | 15 |
| 105.00 | 0.00 | - | 1 | 44 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 208 |
| 106.30 | 0.00 | - | 1 | 12 | 2026-01-16 | 10.70 | 0.00 | - | 4 | 247 |
| 139.50 | 0.00 | - | - | 3 | 2026-12-18 | 15.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.