Italia markets close in 45 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
149,77+3,45 (+2,36%)
Al 10:45AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-54462022-09-3036.520.00-26
0.100.00-1972022-10-0743.280.00-210
0.140.00-2532022-10-1426.450.00-30
0.10-0.01-9.09%13,0522022-10-2140.700.00-1567
0.200.00-11012022-10-2826.750.00--0
0.62+0.01+1.64%12,3282022-11-1843.860.00-5437
1.650.00-2018882022-12-1644.130.00-1255
2.77+0.24+9.49%41,1012023-01-2042.65-1.90-4.26%334,342
3.400.00-233242023-02-1744.750.00-12237
5.00+0.35+7.53%22972023-03-1745.450.00-7282
6.800.00-23472023-05-19-----
7.900.00-54612023-06-1644.600.00-3513
15.90+1.30+8.90%21,8372024-01-1947.900.00-10681
27.030.00-35362025-01-1752.570.00-77