Italia markets open in 2 hours 25 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
170,61-0,85 (-0,50%)
Alla chiusura: 04:00PM EDT
170,35 -0,26 (-0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04-0.03-42.86%20202022-07-0119.30+5.30+37.86%650
0.28-0.20-41.67%13502022-07-0810.230.00-10
0.80-0.27-25.23%14702022-07-1520.70+2.70+15.00%610
1.47-0.22-13.02%4202022-07-2211.400.00-30
2.09-1.21-36.67%13502022-07-2918.170.00-20
2.59-2.06-44.30%502022-08-05-----
3.80-0.45-10.59%6702022-08-1922.53+4.59+25.59%10
6.60-0.75-10.20%5502022-09-1618.450.00-1200
8.85-0.70-7.33%1502022-10-2126.60+5.95+28.81%60
10.65-0.35-3.18%3102022-11-1828.45+6.45+29.32%30
12.30-1.00-7.52%602022-12-1630.05+1.65+5.81%20
13.75-0.99-6.72%402023-01-2030.60+0.65+2.17%600
14.90-0.75-4.79%202023-02-1730.800.00--0
21.600.00-702023-06-1634.70+5.65+19.45%30
32.980.00-102024-01-1942.450.00-120