Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 10 | 16 |
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 6 | 11 |
63.68 | -2.88 | -4.33% | 1 | 195 | 2024-05-17 | 0.09 | 0.00 | - | 3 | 329 |
- | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 2 |
65.77 | 0.00 | - | 5 | 845 | 2024-06-21 | 0.73 | 0.00 | - | 1 | 1,272 |
63.40 | 0.00 | - | 1 | 8 | 2024-07-19 | 1.15 | +0.11 | +10.58% | 8 | 59 |
69.55 | 0.00 | - | 2 | 7 | 2024-08-16 | 1.65 | 0.00 | - | 5 | 90 |
73.15 | 0.00 | - | 1 | 168 | 2024-09-20 | 2.79 | 0.00 | - | 5 | 3,507 |
69.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.37 | 0.00 | - | 6 | 67 |
77.22 | 0.00 | - | 2 | 7 | 2024-11-15 | 4.75 | +0.75 | +18.75% | 1 | 33 |
78.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 6.00 | 0.00 | - | 3 | 51 |
71.80 | -5.50 | -7.12% | 4 | 765 | 2025-01-17 | 6.40 | 0.00 | - | 18 | 1,973 |
112.83 | 0.00 | - | 2 | 3 | 2025-03-21 | 7.75 | 0.00 | - | 7 | 87 |
86.07 | 0.00 | - | 1 | 105 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 916 |
93.30 | 0.00 | - | 1 | 98 | 2026-01-16 | 14.25 | 0.00 | - | 10 | 212 |
97.20 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
129.26 | 0.00 | - | - | 1 | 2026-12-18 | 19.80 | 0.00 | - | 2 | 22 |