Italia markets close in 3 hours 16 minutes
FTSE MIB
34.250,87 +311,12 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,36 +0,79 (+0,95%) Bitcoin EUR
60.106,02 +339,08 (+0,57%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 30 | 47 | 2024-04-26 | 0.04 | 0.00 | - | 25 | 240 |
| 22.90 | 0.00 | - | 2 | 19 | 2024-05-03 | 0.37 | 0.00 | - | 66 | 135 |
| 25.00 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.53 | 0.00 | - | 4 | 49 |
| 29.38 | 0.00 | - | 2 | 1,530 | 2024-05-17 | 1.50 | 0.00 | - | 27 | 2,584 |
| - | - | - | - | - | 2024-05-24 | 2.00 | 0.00 | - | 13 | 76 |
| 31.25 | 0.00 | - | 5 | 6 | 2024-05-31 | 4.08 | 0.00 | - | 10 | 120 |
| 33.74 | 0.00 | - | 2 | 2,026 | 2024-06-21 | 5.50 | 0.00 | - | 109 | 2,501 |
| 36.69 | 0.00 | - | 1 | 448 | 2024-07-19 | 6.45 | 0.00 | - | 32 | 644 |
| 38.20 | 0.00 | - | 1 | 630 | 2024-08-16 | 8.15 | 0.00 | - | 72 | 568 |
| 39.25 | 0.00 | - | 1 | 779 | 2024-09-20 | 10.80 | 0.00 | - | 27 | 1,219 |
| 39.19 | 0.00 | - | 1 | 4 | 2024-10-18 | 12.15 | 0.00 | - | 4 | 426 |
| 41.40 | 0.00 | - | 1 | 21 | 2024-11-15 | 14.05 | 0.00 | - | 10 | 52 |
| 45.60 | 0.00 | - | 10 | 55 | 2024-12-20 | 14.00 | 0.00 | - | 4 | 353 |
| 48.30 | 0.00 | - | 1 | 1,521 | 2025-01-17 | 15.40 | 0.00 | - | 4 | 1,912 |
| 55.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 19.00 | 0.00 | - | 4 | 309 |
| 55.63 | 0.00 | - | 17 | 988 | 2025-06-20 | 20.70 | 0.00 | - | 13 | 160 |
| 68.40 | 0.00 | - | 8 | 371 | 2026-01-16 | 27.70 | 0.00 | - | 12 | 1,438 |
| - | - | - | - | - | 2026-06-18 | 25.75 | 0.00 | - | - | 1 |
| 82.00 | 0.00 | - | 1 | 14 | 2026-12-18 | 34.45 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.