Italia markets open in 4 hours 6 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.134,24 +240,99 (+0,40%) CMC Crypto 200
1.391,39 +8,82 (+0,64%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -1.40 | -9.72% | 2 | 50 | 2024-04-26 | 0.09 | -0.15 | -62.50% | 188 | 853 |
| 14.20 | -1.10 | -7.19% | 8 | 39 | 2024-05-03 | 1.24 | +0.59 | +90.77% | 186 | 589 |
| 14.35 | -2.15 | -13.03% | 1 | 10 | 2024-05-10 | 2.40 | +0.92 | +62.16% | 13 | 168 |
| 16.80 | -3.98 | -19.15% | 16 | 807 | 2024-05-17 | 3.15 | +0.97 | +44.50% | 48 | 2,487 |
| 16.92 | -5.13 | -23.27% | 2 | 5 | 2024-05-24 | 4.47 | +1.31 | +41.46% | 3 | 124 |
| 20.69 | 0.00 | - | 2 | 6 | 2024-05-31 | 6.50 | +1.21 | +22.87% | 11 | 58 |
| 22.20 | -3.62 | -14.02% | 23 | 1,738 | 2024-06-21 | 8.55 | +1.20 | +16.33% | 120 | 3,526 |
| 24.40 | -4.40 | -15.28% | 2 | 761 | 2024-07-19 | 9.95 | +1.45 | +17.06% | 223 | 739 |
| 26.70 | -4.40 | -14.15% | 4 | 677 | 2024-08-16 | 11.79 | +1.44 | +13.91% | 31 | 975 |
| 30.45 | -4.15 | -11.99% | 7 | 475 | 2024-09-20 | 14.40 | +1.25 | +9.51% | 9 | 949 |
| 33.35 | 0.00 | - | 1 | 34 | 2024-10-18 | 16.20 | +1.15 | +7.64% | 7 | 118 |
| 38.25 | 0.00 | - | 1 | 8 | 2024-11-15 | 17.40 | +1.45 | +9.09% | 4 | 99 |
| 39.54 | +0.14 | +0.36% | 2 | 53 | 2024-12-20 | 19.15 | 0.00 | - | 2 | 116 |
| 43.00 | 0.00 | - | 1 | 1,342 | 2025-01-17 | 19.69 | 0.00 | - | 259 | 1,205 |
| 45.17 | -2.33 | -4.91% | 10 | 16 | 2025-03-21 | 22.88 | 0.00 | - | 1 | 137 |
| 51.88 | -5.45 | -9.51% | 40 | 202 | 2025-06-20 | 26.22 | +0.77 | +3.03% | 40 | 486 |
| 64.35 | 0.00 | - | 10 | 100 | 2026-01-16 | 32.25 | +0.55 | +1.74% | 7 | 216 |
| 77.89 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.