Italia markets close in 7 hours 50 minutes
FTSE MIB
34.096,77 +157,02 (+0,46%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,06 +0,49 (+0,59%) Bitcoin EUR
59.963,04 +250,02 (+0,42%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 143 | 0 | 2024-04-26 | 1.15 | 0.00 | - | 708 | 0 |
| 5.88 | 0.00 | - | 191 | 0 | 2024-05-03 | 3.81 | 0.00 | - | 95 | 0 |
| 7.50 | 0.00 | - | 9 | 0 | 2024-05-10 | 4.83 | 0.00 | - | 20 | 0 |
| 9.00 | 0.00 | - | 44 | 0 | 2024-05-17 | 6.25 | 0.00 | - | 341 | 0 |
| 11.22 | 0.00 | - | 2 | 0 | 2024-05-24 | 8.60 | 0.00 | - | 1 | 0 |
| 13.84 | 0.00 | - | 4 | 0 | 2024-05-31 | 9.74 | 0.00 | - | 6 | 0 |
| 16.80 | 0.00 | - | 69 | 0 | 2024-06-21 | 11.95 | 0.00 | - | 354 | 0 |
| 18.60 | 0.00 | - | 9 | 0 | 2024-07-19 | 13.95 | 0.00 | - | 33 | 0 |
| 21.50 | 0.00 | - | 302 | 0 | 2024-08-16 | 15.77 | 0.00 | - | 26 | 0 |
| 25.70 | 0.00 | - | 8 | 0 | 2024-09-20 | 19.40 | 0.00 | - | 15 | 0 |
| 29.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 20.45 | 0.00 | - | 141 | 0 |
| 31.10 | 0.00 | - | 6 | 0 | 2024-11-15 | 21.20 | 0.00 | - | 1 | 0 |
| 34.22 | 0.00 | - | 6 | 0 | 2024-12-20 | 24.30 | 0.00 | - | 1 | 0 |
| 34.85 | 0.00 | - | 5 | 0 | 2025-01-17 | 25.70 | 0.00 | - | 5 | 0 |
| 43.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 27.52 | 0.00 | - | 2 | 0 |
| 45.79 | 0.00 | - | 2 | 0 | 2025-06-20 | 29.47 | 0.00 | - | 1 | 0 |
| 55.72 | 0.00 | - | 15 | 0 | 2026-01-16 | 35.55 | 0.00 | - | 20 | 0 |
| 72.00 | 0.00 | - | 8 | 0 | 2026-12-18 | 42.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.