Italia markets open in 7 hours 5 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
56.945,39 -1.106,60 (-1,91%) CMC Crypto 200
1.300,36 +5,68 (+0,44%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.39 | +26.71% | 698 | 757 | 2024-05-10 | 2.84 | -1.41 | -33.18% | 92 | 221 |
| 4.50 | +0.80 | +21.62% | 843 | 1,944 | 2024-05-17 | 4.83 | -1.32 | -21.46% | 91 | 2,113 |
| 6.00 | +0.95 | +18.81% | 26 | 214 | 2024-05-24 | 6.36 | -1.06 | -14.29% | 3 | 66 |
| 10.35 | +0.98 | +10.46% | 61 | 160 | 2024-05-31 | 10.82 | -0.08 | -0.73% | 83 | 187 |
| 11.24 | +0.54 | +5.05% | 26 | 51 | 2024-06-07 | 11.70 | -2.57 | -18.01% | 15 | 20 |
| 12.55 | +1.84 | +17.18% | 2 | 19 | 2024-06-14 | 12.25 | -1.65 | -11.87% | 13 | 6 |
| 13.10 | +1.05 | +8.71% | 139 | 3,128 | 2024-06-21 | 12.84 | -1.06 | -7.63% | 197 | 1,830 |
| 15.98 | +0.93 | +6.18% | 865 | 1,243 | 2024-07-19 | 14.49 | -1.12 | -7.17% | 972 | 888 |
| 18.65 | +0.75 | +4.19% | 9 | 905 | 2024-08-16 | 16.50 | -0.75 | -4.35% | 141 | 1,053 |
| 22.69 | -0.14 | -0.61% | 13 | 769 | 2024-09-20 | 19.65 | -0.25 | -1.26% | 26 | 570 |
| 25.85 | +1.35 | +5.51% | 1 | 526 | 2024-10-18 | 21.10 | -0.10 | -0.47% | 39 | 163 |
| 25.70 | 0.00 | - | 1 | 58 | 2024-11-15 | 22.40 | -0.90 | -3.86% | 23 | 50 |
| 30.42 | 0.00 | - | 4 | 121 | 2024-12-20 | 28.05 | 0.00 | - | 5 | 88 |
| 33.25 | +1.20 | +3.74% | 37 | 1,348 | 2025-01-17 | 25.58 | -2.52 | -8.97% | 1 | 1,564 |
| 37.75 | -0.10 | -0.26% | 3 | 70 | 2025-03-21 | 33.00 | 0.00 | - | 2 | 10 |
| 43.58 | +0.42 | +0.97% | 4 | 439 | 2025-06-20 | 34.20 | 0.00 | - | 9 | 421 |
| 53.90 | 0.00 | - | 6 | 1,364 | 2026-01-16 | 40.25 | 0.00 | - | 2 | 270 |
| 61.17 | 0.00 | - | 5 | 7 | 2026-06-18 | - | - | - | - | - |
| 70.40 | 0.00 | - | 1 | 13 | 2026-12-18 | 45.10 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.