Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.641,50 -236,67 (-0,40%) CMC Crypto 200
1.309,29 -55,84 (-4,09%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 679 | 1,104 | 2024-05-10 | 13.25 | -1.28 | -8.81% | 13 | 248 |
| 1.08 | +0.10 | +10.20% | 459 | 2,519 | 2024-05-17 | 14.20 | -1.41 | -9.03% | 37 | 2,414 |
| 2.19 | +0.51 | +30.36% | 18 | 401 | 2024-05-24 | 20.04 | 0.00 | - | 2 | 35 |
| 5.65 | +0.17 | +3.10% | 11 | 274 | 2024-05-31 | 18.46 | 0.00 | - | 1 | 17 |
| 7.15 | +1.05 | +17.21% | 4 | 145 | 2024-06-07 | 19.36 | 0.00 | - | 1 | 7 |
| 7.75 | +0.41 | +5.59% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 8.06 | +0.56 | +7.47% | 80 | 1,781 | 2024-06-21 | 19.95 | -0.98 | -4.68% | 22 | 751 |
| 10.60 | +0.50 | +4.95% | 522 | 1,016 | 2024-07-19 | 21.20 | -1.01 | -4.51% | 37 | 512 |
| 13.45 | +0.40 | +3.07% | 748 | 517 | 2024-08-16 | 23.75 | 0.00 | - | 23 | 204 |
| 17.56 | +0.71 | +4.21% | 323 | 975 | 2024-09-20 | 25.55 | -1.68 | -6.17% | 2 | 907 |
| 18.60 | -0.40 | -2.11% | 1 | 77 | 2024-10-18 | 30.55 | 0.00 | - | 3 | 134 |
| 21.90 | 0.00 | - | 8 | 62 | 2024-11-15 | 31.90 | 0.00 | - | 1 | 30 |
| 26.57 | +1.77 | +7.14% | 1 | 249 | 2024-12-20 | 35.85 | 0.00 | - | 1 | 101 |
| 26.80 | 0.00 | - | 6 | 1,557 | 2025-01-17 | 33.60 | 0.00 | - | 3 | 854 |
| 29.20 | 0.00 | - | 32 | 75 | 2025-03-21 | 35.90 | 0.00 | - | 9 | 137 |
| 38.30 | +1.21 | +3.26% | 3 | 202 | 2025-06-20 | 40.65 | 0.00 | - | 6 | 248 |
| 48.98 | 0.00 | - | 17 | 1,890 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 338 |
| 55.14 | 0.00 | - | - | 4 | 2026-06-18 | 51.14 | 0.00 | - | - | 1 |
| 63.50 | 0.00 | - | 3 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.