Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.248,88 +163,08 (+0,43%) Nasdaq
15.926,39 +314,63 (+2,02%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.450,07 -402,67 (-0,67%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 3 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 25 | 4,156 | 2024-05-17 | 77.58 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.57 | +0.01 | +1.79% | 5 | 1,864 | 2024-06-21 | 45.81 | 0.00 | - | 5 | 10 |
| 0.97 | 0.00 | - | 4 | 331 | 2024-07-19 | 45.95 | 0.00 | - | 15 | 0 |
| 1.81 | +0.23 | +14.56% | 3 | 268 | 2024-08-16 | 49.20 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 11 | 214 | 2024-09-20 | 54.87 | 0.00 | - | 2 | 71 |
| 4.95 | +0.25 | +5.32% | 1 | 56 | 2024-10-18 | - | - | - | - | - |
| 6.35 | +0.65 | +11.40% | 500 | 515 | 2024-11-15 | 72.70 | 0.00 | - | - | 1 |
| 7.84 | 0.00 | - | 16 | 470 | 2024-12-20 | 55.00 | 0.00 | - | 1 | 120 |
| 9.95 | +0.95 | +10.56% | 7 | 1,055 | 2025-01-17 | 54.91 | 0.00 | - | 2 | 207 |
| 12.40 | 0.00 | - | 1 | 189 | 2025-03-21 | 54.40 | 0.00 | - | 10 | 10 |
| 17.45 | 0.00 | - | 1 | 252 | 2025-06-20 | 78.59 | 0.00 | - | 1 | 66 |
| 27.27 | 0.00 | - | 1 | 111 | 2026-01-16 | 80.90 | 0.00 | - | 1 | 3 |
| 42.92 | 0.00 | - | 5 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.