Italia markets close in 1 hour 21 minutes
FTSE MIB
34.214,19 +227,29 (+0,67%) Dow Jones
38.953,94 +101,67 (+0,26%) Nasdaq
16.345,57 -3,68 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,97 -0,51 (-0,65%) Bitcoin EUR
58.743,64 -629,54 (-1,06%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.04 | -30.77% | 59 | 1,028 | 2024-05-17 | 61.75 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 179 | 2024-06-21 | 73.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 90 | 2024-07-19 | 97.65 | 0.00 | - | 230 | 0 |
| 0.96 | 0.00 | - | 10 | 956 | 2024-08-16 | 96.95 | 0.00 | - | 66 | 0 |
| 1.80 | 0.00 | - | 35 | 245 | 2024-09-20 | 69.55 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 2 | 39 | 2024-10-18 | 91.35 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 5 | 35 | 2024-11-15 | - | - | - | - | - |
| 4.40 | 0.00 | - | 26 | 103 | 2024-12-20 | 68.55 | 0.00 | - | 6 | 2 |
| 5.12 | 0.00 | - | 1 | 654 | 2025-01-17 | 76.60 | 0.00 | - | 2 | 2 |
| 9.84 | 0.00 | - | 1 | 83 | 2025-03-21 | - | - | - | - | - |
| 12.10 | 0.00 | - | 152 | 249 | 2025-06-20 | 92.10 | 0.00 | - | 2 | 35 |
| 22.40 | 0.00 | - | 9 | 190 | 2026-01-16 | 100.55 | 0.00 | - | 1 | 5 |
| 42.10 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 36.25 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.