Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.329,98 +3.238,81 (+5,77%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 98 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 56 | 2024-05-17 | 91.15 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 98 | 2024-06-21 | 92.32 | 0.00 | - | 8 | 0 |
| 0.24 | +0.05 | +26.32% | 2 | 32 | 2024-07-19 | 92.35 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 2 | 180 | 2024-08-16 | 89.45 | 0.00 | - | 8 | 0 |
| 1.23 | 0.00 | - | 1 | 356 | 2024-09-20 | 92.20 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 1 | 24 | 2024-10-18 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 55 | 2024-11-15 | - | - | - | - | - |
| 3.20 | +0.20 | +6.67% | 2 | 43 | 2024-12-20 | 93.10 | 0.00 | - | 2 | 11 |
| 4.10 | +0.35 | +9.33% | 2 | 454 | 2025-01-17 | 92.07 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 3 | 144 | 2025-03-21 | - | - | - | - | - |
| 21.10 | 0.00 | - | 10 | 276 | 2025-06-20 | 108.20 | 0.00 | - | - | 2 |
| 16.70 | 0.00 | - | 11 | 129 | 2026-01-16 | 95.70 | 0.00 | - | 2 | 10 |
| 34.20 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.