Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.450,59 -2.259,79 (-3,85%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00105000 | 2023-11-30 11:58AM EDT | 2024-06-21 | 143.27 | 159.20 | 162.45 | 0.00 | - | 5 | 14 | 0.00% |
| CRM240920C00105000 | 2024-04-16 1:25PM EDT | 2024-09-20 | 176.17 | 171.85 | 174.95 | 0.00 | - | 1 | 4 | 94.09% |
| CRM250117C00105000 | 2023-10-18 11:28AM EDT | 2025-01-17 | 110.60 | 122.50 | 125.45 | 0.00 | - | 9 | 18 | 0.00% |
| CRM250620C00105000 | 2023-10-11 10:17AM EDT | 2025-06-20 | 115.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRM260116C00105000 | 2023-12-27 2:55PM EDT | 2026-01-16 | 172.76 | 184.00 | 188.50 | 0.00 | - | 1 | 2 | 78.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00105000 | 2024-02-23 3:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 255.47% |
| CRM240621P00105000 | 2023-11-30 10:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.24 | 0.00 | - | 15 | 82 | 111.91% |
| CRM240920P00105000 | 2024-02-21 2:27PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.27 | 0.00 | - | 2 | 38 | 64.26% |
| CRM250117P00105000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 0.34 | 0.06 | 0.44 | 0.00 | - | 1 | 114 | 50.39% |
| CRM250620P00105000 | 2024-05-07 1:25PM EDT | 2025-06-20 | 0.93 | 0.43 | 1.84 | 0.00 | - | 1 | 102 | 54.69% |
| CRM260116P00105000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 1.42 | 0.57 | 2.00 | 0.00 | - | 1 | 51 | 45.17% |
© 2024 Yahoo. Tutti i diritti riservati.