Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,35+1,11 (+0,73%)
Alla chiusura: 01:00PM EST
153,70 +0,35 (+0,23%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C001050002022-11-10 11:32AM EST2022-12-1650.1048.3549.100.00-1087.50%
CRM230120C001050002022-11-22 10:35AM EST2023-01-2042.7549.3050.050.00-1070.04%
CRM230217C001050002022-11-18 3:30PM EST2023-02-1746.0050.3551.050.00-2066.81%
CRM230317C001050002022-11-04 9:00AM EST2023-03-1741.5051.3052.200.00-8064.93%
CRM230519C001050002022-11-18 3:09PM EST2023-05-1949.6053.4054.450.00-26061.99%
CRM230616C001050002022-11-04 1:03PM EST2023-06-1641.5554.4555.450.00-6061.56%
CRM240119C001050002022-11-18 3:19PM EST2024-01-1957.3060.6061.950.00-10058.30%
CRM250117C001050002022-11-04 10:31AM EST2025-01-1758.3068.0571.700.00-2056.89%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221202P001050002022-11-22 2:34PM EST2022-12-020.040.000.050.00-150104.69%
CRM221209P001050002022-11-18 1:59PM EST2022-12-090.150.020.180.00-1087.11%
CRM221216P001050002022-11-23 3:19PM EST2022-12-160.140.060.160.00-169572.07%
CRM221223P001050002022-11-25 12:19PM EST2022-12-230.150.150.31-0.12-44.44%1069.73%
CRM221230P001050002022-11-25 9:54AM EST2022-12-300.330.180.41-0.34-50.75%37065.04%
CRM230120P001050002022-11-25 11:25AM EST2023-01-200.630.570.63-0.05-7.35%1058.64%
CRM230217P001050002022-11-25 12:01PM EST2023-02-171.071.071.15-0.14-11.57%1054.79%
CRM230317P001050002022-11-23 2:57PM EST2023-03-171.991.771.940.00-2054.10%
CRM230519P001050002022-11-25 10:48AM EST2023-05-193.002.953.05-0.40-11.76%3050.16%
CRM230616P001050002022-11-22 12:02PM EST2023-06-164.403.553.700.00-10049.63%
CRM240119P001050002022-11-21 12:21PM EST2024-01-198.606.707.100.00-20044.14%
CRM250117P001050002022-11-23 10:06AM EST2025-01-1711.3510.3011.200.00-2639.73%