Italia markets open in 2 hours 41 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.785,84 -214,12 (-0,76%) EUR/USD
1,0216 -0,0002 (-0,02%) BTC-EUR
22.421,15 -1.087,97 (-4,63%) CMC Crypto 200
531,40 -25,95 (-4,66%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00105000 | 2022-07-07 3:31PM EDT | 2022-08-19 | 71.74 | 84.80 | 85.75 | 0.00 | - | 5 | 5 | 366.06% |
| CRM220916C00105000 | 2022-07-29 2:28PM EDT | 2022-09-16 | 78.75 | 77.05 | 78.85 | 0.00 | - | 2 | 7 | 97.95% |
| CRM221021C00105000 | 2022-05-16 12:14AM EDT | 2022-10-21 | 65.59 | 75.05 | 76.70 | 0.00 | - | - | 1 | 0.00% |
| CRM221216C00105000 | 2022-05-25 11:42AM EDT | 2022-12-16 | 58.30 | 81.05 | 82.90 | 0.00 | - | - | 1 | 84.72% |
| CRM230120C00105000 | 2022-07-18 10:00AM EDT | 2023-01-20 | 70.63 | 79.50 | 81.35 | 0.00 | - | 4 | 14 | 66.68% |
| CRM230616C00105000 | 2022-07-18 12:24PM EDT | 2023-06-16 | 75.05 | 83.20 | 84.75 | 0.00 | - | 1 | 27 | 61.47% |
| CRM240119C00105000 | 2022-07-07 12:13PM EDT | 2024-01-19 | 83.25 | 95.25 | 96.85 | 0.00 | - | 1 | 67 | 73.46% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220812P00105000 | 2022-07-26 10:18AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 193.75% |
| CRM220819P00105000 | 2022-08-08 3:08PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 200 | 106.25% |
| CRM220826P00105000 | 2022-07-15 3:30PM EDT | 2022-08-26 | 0.20 | 0.00 | 0.12 | 0.00 | - | 25 | 20 | 101.95% |
| CRM220916P00105000 | 2022-07-14 2:39PM EDT | 2022-09-16 | 0.84 | 0.03 | 0.23 | 0.00 | - | 12 | 164 | 75.00% |
| CRM221021P00105000 | 2022-08-05 9:48AM EDT | 2022-10-21 | 0.30 | 0.23 | 0.48 | 0.00 | - | 33 | 74 | 62.65% |
| CRM221118P00105000 | 2022-07-29 11:07AM EDT | 2022-11-18 | 0.73 | 0.47 | 0.70 | 0.00 | - | 2 | 2,756 | 57.96% |
| CRM221216P00105000 | 2022-07-26 3:58PM EDT | 2022-12-16 | 1.88 | 0.92 | 1.14 | 0.00 | - | 1 | 64 | 57.23% |
| CRM230120P00105000 | 2022-08-03 9:45AM EDT | 2023-01-20 | 1.32 | 1.32 | 1.61 | 0.00 | - | 2 | 1,041 | 54.79% |
| CRM230217P00105000 | 2022-08-09 11:11AM EDT | 2023-02-17 | 1.88 | 1.83 | 1.93 | -0.43 | -18.61% | 1 | 2 | 53.69% |
| CRM230616P00105000 | 2022-07-05 1:03PM EDT | 2023-06-16 | 5.10 | 2.78 | 3.10 | 0.00 | - | 1 | 429 | 48.07% |
| CRM240119P00105000 | 2022-08-08 12:08PM EDT | 2024-01-19 | 5.10 | 4.90 | 6.15 | 0.00 | - | 1 | 5 | 45.72% |
© 2022 Yahoo. Tutti i diritti riservati.
