Italia markets open in 2 hours 41 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
182,24-7,51 (-3,96%)
Alla chiusura: 04:00PM EDT
183,09 +0,85 (+0,47%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819C001050002022-07-07 3:31PM EDT2022-08-1971.7484.8085.750.00-55366.06%
CRM220916C001050002022-07-29 2:28PM EDT2022-09-1678.7577.0578.850.00-2797.95%
CRM221021C001050002022-05-16 12:14AM EDT2022-10-2165.5975.0576.700.00--10.00%
CRM221216C001050002022-05-25 11:42AM EDT2022-12-1658.3081.0582.900.00--184.72%
CRM230120C001050002022-07-18 10:00AM EDT2023-01-2070.6379.5081.350.00-41466.68%
CRM230616C001050002022-07-18 12:24PM EDT2023-06-1675.0583.2084.750.00-12761.47%
CRM240119C001050002022-07-07 12:13PM EDT2024-01-1983.2595.2596.850.00-16773.46%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220812P001050002022-07-26 10:18AM EDT2022-08-120.050.000.010.00-56193.75%
CRM220819P001050002022-08-08 3:08PM EDT2022-08-190.010.000.010.00-98200106.25%
CRM220826P001050002022-07-15 3:30PM EDT2022-08-260.200.000.120.00-2520101.95%
CRM220916P001050002022-07-14 2:39PM EDT2022-09-160.840.030.230.00-1216475.00%
CRM221021P001050002022-08-05 9:48AM EDT2022-10-210.300.230.480.00-337462.65%
CRM221118P001050002022-07-29 11:07AM EDT2022-11-180.730.470.700.00-22,75657.96%
CRM221216P001050002022-07-26 3:58PM EDT2022-12-161.880.921.140.00-16457.23%
CRM230120P001050002022-08-03 9:45AM EDT2023-01-201.321.321.610.00-21,04154.79%
CRM230217P001050002022-08-09 11:11AM EDT2023-02-171.881.831.93-0.43-18.61%1253.69%
CRM230616P001050002022-07-05 1:03PM EDT2023-06-165.102.783.100.00-142948.07%
CRM240119P001050002022-08-08 12:08PM EDT2024-01-195.104.906.150.00-1545.72%