Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
199,78+3,18 (+1,62%)
Alla chiusura: 04:00PM EDT
199,85 +0,07 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230421C001050002023-03-01 10:41AM EDT2023-04-2160.8294.5095.800.00--1132.91%
CRM230519C001050002023-03-17 12:52PM EDT2023-05-1981.8094.9096.350.00-219100.20%
CRM230616C001050002023-03-24 10:46AM EDT2023-06-1684.0994.8597.050.00-13985.16%
CRM230818C001050002023-03-01 11:11AM EDT2023-08-1863.9096.0098.150.00-1573.39%
CRM240119C001050002023-03-17 9:47AM EDT2024-01-1986.6598.80101.750.00-318864.55%
CRM240621C001050002023-03-21 12:38PM EDT2024-06-2191.35101.50105.200.00-2860.85%
CRM250117C001050002023-03-21 10:12AM EDT2025-01-1794.90105.50108.900.00-11358.06%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230406P001050002023-03-07 4:23PM EDT2023-04-060.010.000.110.00-120193.75%
CRM230421P001050002023-03-28 3:34PM EDT2023-04-210.010.000.040.00-216393.75%
CRM230519P001050002023-03-29 11:57AM EDT2023-05-190.030.000.030.00-201,83059.77%
CRM230616P001050002023-03-31 3:18PM EDT2023-06-160.090.060.10-0.12-57.14%42,56556.45%
CRM230818P001050002023-03-24 3:07PM EDT2023-08-180.560.260.330.00-324650.59%
CRM240119P001050002023-03-30 12:55PM EDT2024-01-191.521.321.440.00-11,19945.54%
CRM240621P001050002023-03-24 9:54AM EDT2024-06-213.552.452.730.00-1642.87%
CRM250117P001050002023-03-30 3:51PM EDT2025-01-174.253.904.150.00-2010239.66%