Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00105000 | 2022-11-10 11:32AM EST | 2022-12-16 | 50.10 | 48.35 | 49.10 | 0.00 | - | 1 | 0 | 87.50% |
| CRM230120C00105000 | 2022-11-22 10:35AM EST | 2023-01-20 | 42.75 | 49.30 | 50.05 | 0.00 | - | 1 | 0 | 70.04% |
| CRM230217C00105000 | 2022-11-18 3:30PM EST | 2023-02-17 | 46.00 | 50.35 | 51.05 | 0.00 | - | 2 | 0 | 66.81% |
| CRM230317C00105000 | 2022-11-04 9:00AM EST | 2023-03-17 | 41.50 | 51.30 | 52.20 | 0.00 | - | 8 | 0 | 64.93% |
| CRM230519C00105000 | 2022-11-18 3:09PM EST | 2023-05-19 | 49.60 | 53.40 | 54.45 | 0.00 | - | 26 | 0 | 61.99% |
| CRM230616C00105000 | 2022-11-04 1:03PM EST | 2023-06-16 | 41.55 | 54.45 | 55.45 | 0.00 | - | 6 | 0 | 61.56% |
| CRM240119C00105000 | 2022-11-18 3:19PM EST | 2024-01-19 | 57.30 | 60.60 | 61.95 | 0.00 | - | 10 | 0 | 58.30% |
| CRM250117C00105000 | 2022-11-04 10:31AM EST | 2025-01-17 | 58.30 | 68.05 | 71.70 | 0.00 | - | 2 | 0 | 56.89% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202P00105000 | 2022-11-22 2:34PM EST | 2022-12-02 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 0 | 104.69% |
| CRM221209P00105000 | 2022-11-18 1:59PM EST | 2022-12-09 | 0.15 | 0.02 | 0.18 | 0.00 | - | 1 | 0 | 87.11% |
| CRM221216P00105000 | 2022-11-23 3:19PM EST | 2022-12-16 | 0.14 | 0.06 | 0.16 | 0.00 | - | 1 | 695 | 72.07% |
| CRM221223P00105000 | 2022-11-25 12:19PM EST | 2022-12-23 | 0.15 | 0.15 | 0.31 | -0.12 | -44.44% | 1 | 0 | 69.73% |
| CRM221230P00105000 | 2022-11-25 9:54AM EST | 2022-12-30 | 0.33 | 0.18 | 0.41 | -0.34 | -50.75% | 37 | 0 | 65.04% |
| CRM230120P00105000 | 2022-11-25 11:25AM EST | 2023-01-20 | 0.63 | 0.57 | 0.63 | -0.05 | -7.35% | 1 | 0 | 58.64% |
| CRM230217P00105000 | 2022-11-25 12:01PM EST | 2023-02-17 | 1.07 | 1.07 | 1.15 | -0.14 | -11.57% | 1 | 0 | 54.79% |
| CRM230317P00105000 | 2022-11-23 2:57PM EST | 2023-03-17 | 1.99 | 1.77 | 1.94 | 0.00 | - | 2 | 0 | 54.10% |
| CRM230519P00105000 | 2022-11-25 10:48AM EST | 2023-05-19 | 3.00 | 2.95 | 3.05 | -0.40 | -11.76% | 3 | 0 | 50.16% |
| CRM230616P00105000 | 2022-11-22 12:02PM EST | 2023-06-16 | 4.40 | 3.55 | 3.70 | 0.00 | - | 10 | 0 | 49.63% |
| CRM240119P00105000 | 2022-11-21 12:21PM EST | 2024-01-19 | 8.60 | 6.70 | 7.10 | 0.00 | - | 20 | 0 | 44.14% |
| CRM250117P00105000 | 2022-11-23 10:06AM EST | 2025-01-17 | 11.35 | 10.30 | 11.20 | 0.00 | - | 2 | 6 | 39.73% |
© 2022 Yahoo. Tutti i diritti riservati.
