Italia markets closed
Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0861 +0,0089 (+0,83%) Bitcoin EUR
24.918,79 -954,34 (-3,69%) CMC Crypto 200
590,18 -25,76 (-4,18%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519C00110000 | 2023-01-20 10:52AM EDT | 2023-05-19 | 41.05 | 56.25 | 57.70 | 0.00 | - | 1 | 21 | 0.00% |
| CRM230616C00110000 | 2023-03-01 4:59PM EDT | 2023-06-16 | 59.25 | 78.15 | 79.75 | 0.00 | - | 1 | 0 | 81.69% |
| CRM230818C00110000 | 2023-03-01 11:10AM EDT | 2023-08-18 | 59.65 | 79.35 | 81.60 | 0.00 | - | 1 | 17 | 71.34% |
| CRM240119C00110000 | 2023-03-21 12:36PM EDT | 2024-01-19 | 83.35 | 83.25 | 85.15 | 0.00 | - | 4 | 409 | 62.66% |
| CRM240621C00110000 | 2023-03-02 11:03AM EDT | 2024-06-21 | 88.00 | 86.50 | 89.05 | 0.00 | - | 3 | 8 | 59.49% |
| CRM250117C00110000 | 2023-03-14 9:55AM EDT | 2025-01-17 | 86.45 | 90.50 | 93.05 | 0.00 | - | 4 | 57 | 56.50% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00110000 | 2023-03-14 2:30PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 181.25% |
| CRM230331P00110000 | 2023-03-14 11:51AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 91 | 97 | 116.41% |
| CRM230406P00110000 | 2023-03-01 12:09PM EDT | 2023-04-06 | 0.17 | 0.00 | 0.17 | 0.00 | - | - | 2 | 105.08% |
| CRM230421P00110000 | 2023-03-16 10:39AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 0 | 62.50% |
| CRM230519P00110000 | 2023-03-20 2:21PM EDT | 2023-05-19 | 0.09 | 0.07 | 0.09 | 0.00 | - | 2 | 904 | 54.30% |
| CRM230616P00110000 | 2023-03-20 11:43AM EDT | 2023-06-16 | 0.33 | 0.28 | 0.32 | 0.00 | - | 1 | 683 | 53.56% |
| CRM230818P00110000 | 2023-03-17 2:47PM EDT | 2023-08-18 | 0.93 | 0.70 | 0.77 | 0.00 | - | 1 | 221 | 48.02% |
| CRM240119P00110000 | 2023-03-22 9:30AM EDT | 2024-01-19 | 2.40 | 2.27 | 2.56 | -0.26 | -9.77% | 2 | 0 | 44.28% |
| CRM240621P00110000 | 2023-03-16 1:46PM EDT | 2024-06-21 | 4.05 | 3.80 | 4.45 | 0.00 | - | 10 | 0 | 42.33% |
| CRM250117P00110000 | 2023-03-13 9:42AM EDT | 2025-01-17 | 6.79 | 5.75 | 6.05 | 0.00 | - | 80 | 0 | 38.79% |
© 2023 Yahoo. Tutti i diritti riservati.
