Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
133,26-0,67 (-0,50%)
Al 03:45PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C001100002022-12-05 3:22PM EST2022-12-1623.1522.6023.30-0.70-2.94%24248.44%
CRM221230C001100002022-12-06 10:07AM EST2022-12-3022.1823.2523.95-12.02-35.15%1554.05%
CRM230106C001100002022-12-01 12:02PM EST2023-01-0634.8423.4524.150.00--251.07%
CRM230120C001100002022-12-06 3:25PM EST2023-01-2024.8224.3524.60-2.85-10.30%972747.97%
CRM230217C001100002022-12-05 3:49PM EST2023-02-1726.9625.9526.200.00-81749.76%
CRM230317C001100002022-12-05 9:48AM EST2023-03-1736.4027.8528.150.00-31451.95%
CRM230519C001100002022-12-01 10:32AM EST2023-05-1939.9730.4030.850.00-1650.79%
CRM230616C001100002022-12-06 2:54PM EST2023-06-1632.5531.6532.25-0.45-1.36%22651.39%
CRM240119C001100002022-12-06 3:07PM EST2024-01-1939.9738.5039.55-0.38-0.94%225250.80%
CRM250117C001100002022-12-06 2:48PM EST2025-01-1748.2747.4548.95-0.85-1.73%3351.35%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209P001100002022-12-05 12:25PM EST2022-12-090.020.000.030.00-1513371.88%
CRM221216P001100002022-12-06 3:16PM EST2022-12-160.140.120.17-0.03-17.65%3394558.89%
CRM221223P001100002022-12-06 2:24PM EST2022-12-230.360.270.44+0.10+38.46%426654.59%
CRM221230P001100002022-12-06 2:11PM EST2022-12-300.530.510.63+0.08+17.78%333251.56%
CRM230106P001100002022-12-06 1:11PM EST2023-01-060.760.730.87+0.06+8.57%35250.78%
CRM230120P001100002022-12-06 3:22PM EST2023-01-201.351.331.40+0.13+10.66%2673,55848.63%
CRM230217P001100002022-12-06 3:07PM EST2023-02-172.402.432.56+0.16+7.14%2611,26047.18%
CRM230317P001100002022-12-06 2:01PM EST2023-03-173.923.804.05+0.18+4.81%194,02748.43%
CRM230519P001100002022-12-06 3:26PM EST2023-05-195.655.655.70+0.30+5.61%20621844.59%
CRM230616P001100002022-12-06 1:41PM EST2023-06-166.706.506.75+0.82+13.95%25252144.89%
CRM240119P001100002022-12-06 2:46PM EST2024-01-1910.6510.3510.65+0.40+3.90%3769739.67%
CRM250117P001100002022-12-06 9:32AM EST2025-01-1715.0014.8015.350.00-16136.35%