Italia markets open in 5 hours 36 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
190,17-1,10 (-0,58%)
Alla chiusura: 04:00PM EDT
190,03 -0,14 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819C001100002022-07-07 3:31PM EDT2022-08-1966.8079.8580.850.00-55137.70%
CRM220916C001100002022-07-29 2:28PM EDT2022-09-1673.8380.1581.200.00-2788.48%
CRM221021C001100002022-05-26 9:41AM EDT2022-10-2154.0077.4078.750.00-560.00%
CRM221118C001100002022-05-26 9:41AM EDT2022-11-1855.0078.1079.300.00-560.00%
CRM221216C001100002022-07-27 3:50PM EDT2022-12-1674.0082.0083.800.00-3270.26%
CRM230120C001100002022-07-05 2:37PM EDT2023-01-2066.7083.8085.250.00-370771.37%
CRM230217C001100002022-07-13 3:56PM EDT2023-02-1759.9583.4084.850.00-1164.11%
CRM230616C001100002022-07-06 12:13PM EDT2023-06-1671.4085.7587.000.00-31858.33%
CRM240119C001100002022-06-24 1:27PM EDT2024-01-1985.6383.7585.750.00-114043.23%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220812P001100002022-08-03 10:22AM EDT2022-08-120.010.000.010.00-1544146.88%
CRM220819P001100002022-08-02 3:53PM EDT2022-08-190.030.010.030.00-5267107.03%
CRM220826P001100002022-08-05 2:19PM EDT2022-08-260.070.010.14-0.11-61.11%2698.05%
CRM220916P001100002022-08-04 3:47PM EDT2022-09-160.130.080.150.00-357371.09%
CRM221021P001100002022-07-29 1:49PM EDT2022-10-210.550.290.500.00-22,44962.06%
CRM221118P001100002022-07-29 11:07AM EDT2022-11-180.880.560.800.00-237558.20%
CRM221216P001100002022-08-05 10:20AM EDT2022-12-161.031.001.28-0.17-14.17%127457.13%
CRM230120P001100002022-08-05 10:06AM EDT2023-01-201.551.331.65-0.23-12.92%41,50953.81%
CRM230217P001100002022-07-25 12:48PM EDT2023-02-172.801.722.220.00-5753.15%
CRM230616P001100002022-08-03 2:05PM EDT2023-06-163.453.253.500.00-22448.72%
CRM240119P001100002022-07-29 3:42PM EDT2024-01-196.405.706.300.00-126445.09%