Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00110000 | 2023-08-30 3:59PM EDT | 2024-06-21 | 111.56 | 96.60 | 99.65 | 0.00 | - | 3 | 15 | 0.00% |
CRM240920C00110000 | 2023-12-04 1:47PM EDT | 2024-09-20 | 146.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRM250117C00110000 | 2023-11-13 1:24PM EDT | 2025-01-17 | 114.10 | 151.50 | 156.50 | 0.00 | - | 1 | 64 | 0.00% |
CRM250620C00110000 | 2023-12-04 12:18PM EDT | 2025-06-20 | 150.54 | 149.15 | 152.15 | 0.00 | - | 3 | 0 | 0.00% |
CRM260116C00110000 | 2024-01-12 4:04PM EDT | 2026-01-16 | 172.05 | 191.00 | 196.00 | 0.00 | - | 20 | 12 | 101.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517P00110000 | 2024-02-23 3:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 182.42% |
CRM240621P00110000 | 2024-04-04 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 134 | 95.31% |
CRM240920P00110000 | 2024-02-22 10:53AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.32 | 0.00 | - | 2 | 14 | 60.60% |
CRM250117P00110000 | 2024-04-15 3:56PM EDT | 2025-01-17 | 0.44 | 0.14 | 0.59 | 0.00 | - | 5 | 249 | 53.20% |
CRM250620P00110000 | 2024-04-10 1:16PM EDT | 2025-06-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 100 | 54.90% |
CRM260116P00110000 | 2024-02-29 1:37PM EDT | 2026-01-16 | 1.63 | 0.65 | 1.82 | 0.00 | - | 2 | 51 | 41.82% |