Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.05 | -0.04 | -44.44% | 12 | 416 |
| 30.55 | 0.00 | - | 2 | 2 | 2022-12-09 | 0.13 | -0.12 | -48.00% | 11 | 36 |
| 49.43 | 0.00 | - | 12 | 53 | 2022-12-16 | 0.30 | -0.14 | -31.82% | 20 | 663 |
| 33.39 | 0.00 | - | 1 | 1 | 2022-12-23 | 1.20 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2022-12-30 | 0.71 | 0.00 | - | 2 | 14 |
| 50.60 | 0.00 | - | 20 | 910 | 2023-01-20 | 1.13 | -0.18 | -13.74% | 36 | 1,770 |
| 41.47 | +7.35 | +21.54% | 2 | 17 | 2023-02-17 | 2.45 | 0.00 | - | 10 | 1,324 |
| 41.80 | 0.00 | - | 20 | 442 | 2023-03-17 | 3.10 | 0.00 | - | 1 | 838 |
| 49.45 | 0.00 | - | 2 | 20 | 2023-05-19 | 4.45 | -0.40 | -8.25% | 4 | 350 |
| 42.85 | 0.00 | - | 3 | 131 | 2023-06-16 | 5.35 | -1.05 | -16.41% | 1 | 509 |
| 54.45 | +2.80 | +5.42% | 2 | 634 | 2024-01-19 | 9.15 | -0.70 | -7.11% | 2 | 853 |
| 59.15 | 0.00 | - | 4 | 6 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. Tutti i diritti riservati.
