Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-01 | 0.13 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2022-07-08 | 0.06 | 0.00 | - | - | 0 |
- | - | - | - | - | 2022-07-15 | 0.05 | -0.05 | -50.00% | 21 | 300 |
- | - | - | - | - | 2022-07-22 | 0.21 | 0.00 | - | 28 | 30 |
52.00 | 0.00 | - | 1 | 3 | 2022-08-19 | 0.63 | -0.07 | -10.00% | 2 | 319 |
73.06 | 0.00 | - | - | 1 | 2022-09-16 | 1.73 | 0.00 | - | 8 | 265 |
- | - | - | - | - | 2022-10-21 | 2.29 | -0.12 | -4.98% | 6 | 192 |
- | - | - | - | - | 2022-11-18 | 2.92 | -0.48 | -14.12% | 3 | 1,023 |
- | - | - | - | - | 2022-12-16 | 3.85 | +0.05 | +1.32% | 3 | 42 |
71.30 | 0.00 | - | 2 | 904 | 2023-01-20 | 4.30 | -0.15 | -3.37% | 3 | 1,402 |
63.50 | +2.85 | +4.70% | 1 | 88 | 2023-06-16 | 6.85 | +1.90 | +38.38% | 1 | 34 |
80.40 | 0.00 | - | 2 | 125 | 2024-01-19 | 9.70 | +2.42 | +33.24% | 1 | 467 |