Italia markets open in 5 hours 58 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
165,04-5,57 (-3,26%)
Alla chiusura: 04:00PM EDT
164,72 -0,32 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220701C001250002022-06-23 9:42AM EDT2022-07-0143.0839.2540.550.00--1323.44%
CRM220715C001250002022-06-29 10:25AM EDT2022-07-1546.3039.4040.800.00-41258.98%
CRM220819C001250002022-05-25 2:43PM EDT2022-08-1939.4561.3062.400.00-17184.81%
CRM220916C001250002022-06-17 2:03PM EDT2022-09-1644.2042.5543.850.00-1559.18%
CRM221021C001250002022-05-09 12:58PM EDT2022-10-2148.4065.0069.100.00-119141.68%
CRM221216C001250002022-03-14 12:02AM EDT2022-12-1680.000.000.000.00--00.00%
CRM230120C001250002022-06-29 10:25AM EDT2023-01-2053.6047.6548.900.00-57553.63%
CRM230616C001250002022-06-17 3:47PM EDT2023-06-1652.7052.3054.100.00-12451.75%
CRM240119C001250002022-06-24 9:46AM EDT2024-01-1971.4057.4559.400.00-18750.86%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220701P001250002022-06-30 10:05AM EDT2022-07-010.010.000.04-0.07-87.50%20267201.56%
CRM220708P001250002022-06-13 3:49PM EDT2022-07-080.520.000.090.00-26478.13%
CRM220715P001250002022-06-30 9:51AM EDT2022-07-150.190.110.24+0.07+58.33%141068.95%
CRM220722P001250002022-06-30 12:03PM EDT2022-07-220.390.300.48-0.21-35.00%1165.38%
CRM220729P001250002022-06-28 2:26PM EDT2022-07-290.360.560.760.00-31863.38%
CRM220819P001250002022-06-30 3:19PM EDT2022-08-191.441.271.36+0.47+48.45%621,72856.89%
CRM220916P001250002022-06-30 3:31PM EDT2022-09-162.762.652.85+0.57+26.03%4265756.52%
CRM221021P001250002022-06-30 2:44PM EDT2022-10-213.853.753.95+0.65+20.31%3812952.72%
CRM221118P001250002022-06-30 10:32AM EDT2022-11-184.954.504.70+1.15+30.26%426650.44%
CRM221216P001250002022-06-30 1:53PM EDT2022-12-165.355.505.75+0.55+11.46%813550.35%
CRM230120P001250002022-06-30 2:25PM EDT2023-01-206.206.056.40+0.85+15.89%12,69547.94%
CRM230616P001250002022-06-27 10:27AM EDT2023-06-166.889.109.500.00-11790743.78%
CRM240119P001250002022-06-21 10:48AM EDT2024-01-1911.2012.1012.550.00-293539.68%