Italia markets closed
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0770 +0,0044 (+0,41%) Bitcoin EUR
26.120,24 +209,52 (+0,81%) CMC Crypto 200
613,79 +8,74 (+1,45%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00125000 | 2023-03-01 3:45PM EDT | 2023-03-24 | 41.55 | 63.75 | 64.35 | 0.00 | - | - | 1 | 196.09% |
| CRM230421C00125000 | 2023-02-09 10:30AM EDT | 2023-04-21 | 50.05 | 48.30 | 49.60 | 0.00 | - | 1 | 6 | 0.00% |
| CRM230519C00125000 | 2023-02-28 4:49PM EDT | 2023-05-19 | 40.99 | 64.90 | 65.65 | 0.00 | - | 10 | 84 | 70.83% |
| CRM230616C00125000 | 2023-03-02 3:25PM EDT | 2023-06-16 | 66.10 | 65.90 | 66.55 | 0.00 | - | 2 | 109 | 66.38% |
| CRM230818C00125000 | 2023-03-21 11:05AM EDT | 2023-08-18 | 64.70 | 67.70 | 68.35 | +2.00 | +3.19% | 10 | 68 | 59.79% |
| CRM230915C00125000 | 2023-03-15 1:07PM EDT | 2023-09-15 | 61.15 | 68.85 | 69.35 | 0.00 | - | - | 2 | 59.27% |
| CRM240119C00125000 | 2023-03-21 12:39PM EDT | 2024-01-19 | 70.65 | 72.05 | 73.70 | +0.42 | +0.60% | 217 | 376 | 55.73% |
| CRM240621C00125000 | 2023-03-21 1:51PM EDT | 2024-06-21 | 74.70 | 76.40 | 77.95 | +2.60 | +3.61% | 175 | 13 | 53.99% |
| CRM250117C00125000 | 2023-03-17 3:54PM EDT | 2025-01-17 | 77.66 | 80.50 | 83.45 | 0.00 | - | 17 | 67 | 52.16% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00125000 | 2023-03-15 11:29AM EDT | 2023-03-24 | 0.04 | 0.00 | 1.93 | 0.00 | - | 2 | 104 | 249.02% |
| CRM230331P00125000 | 2023-03-15 1:37PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 10 | 96.09% |
| CRM230406P00125000 | 2023-03-20 11:55AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 24 | 71.09% |
| CRM230414P00125000 | 2023-03-20 12:14PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.04 | 0.00 | - | 4 | 8 | 57.03% |
| CRM230421P00125000 | 2023-03-20 3:46PM EDT | 2023-04-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 6 | 374 | 55.66% |
| CRM230519P00125000 | 2023-03-21 3:24PM EDT | 2023-05-19 | 0.22 | 0.19 | 0.22 | -0.05 | -18.52% | 4 | 1,685 | 49.32% |
| CRM230616P00125000 | 2023-03-21 12:22PM EDT | 2023-06-16 | 0.68 | 0.63 | 0.65 | -0.19 | -21.84% | 8 | 2,482 | 49.00% |
| CRM230818P00125000 | 2023-03-21 9:30AM EDT | 2023-08-18 | 1.54 | 1.37 | 1.41 | -0.21 | -12.00% | 2 | 534 | 44.12% |
| CRM230915P00125000 | 2023-03-20 11:05AM EDT | 2023-09-15 | 2.42 | 1.97 | 2.03 | 0.00 | - | 5 | 7 | 44.35% |
| CRM231117P00125000 | 2023-03-17 10:48AM EDT | 2023-11-17 | 3.27 | 2.71 | 2.88 | 0.00 | - | 1 | 1 | 41.99% |
| CRM240119P00125000 | 2023-03-21 3:18PM EDT | 2024-01-19 | 3.85 | 3.70 | 3.85 | -0.40 | -9.41% | 24 | 3,039 | 40.83% |
| CRM240621P00125000 | 2023-03-17 2:06PM EDT | 2024-06-21 | 6.63 | 5.65 | 6.55 | 0.00 | - | 1 | 5 | 39.95% |
| CRM250117P00125000 | 2023-03-15 12:08PM EDT | 2025-01-17 | 9.50 | 8.15 | 8.40 | 0.00 | - | 13 | 362 | 36.46% |
© 2023 Yahoo. Tutti i diritti riservati.
