Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM230324C00125000 | 2023-03-01 3:45PM EDT | 2023-03-24 | 41.55 | 63.75 | 64.35 | 0.00 | - | - | 1 | 196.09% |
CRM230421C00125000 | 2023-02-09 10:30AM EDT | 2023-04-21 | 50.05 | 48.30 | 49.60 | 0.00 | - | 1 | 6 | 0.00% |
CRM230519C00125000 | 2023-02-28 4:49PM EDT | 2023-05-19 | 40.99 | 64.90 | 65.65 | 0.00 | - | 10 | 84 | 70.83% |
CRM230616C00125000 | 2023-03-02 3:25PM EDT | 2023-06-16 | 66.10 | 65.90 | 66.55 | 0.00 | - | 2 | 109 | 66.38% |
CRM230818C00125000 | 2023-03-21 11:05AM EDT | 2023-08-18 | 64.70 | 67.70 | 68.35 | +2.00 | +3.19% | 10 | 68 | 59.79% |
CRM230915C00125000 | 2023-03-15 1:07PM EDT | 2023-09-15 | 61.15 | 68.85 | 69.35 | 0.00 | - | - | 2 | 59.27% |
CRM240119C00125000 | 2023-03-21 12:39PM EDT | 2024-01-19 | 70.65 | 72.05 | 73.70 | +0.42 | +0.60% | 217 | 376 | 55.73% |
CRM240621C00125000 | 2023-03-21 1:51PM EDT | 2024-06-21 | 74.70 | 76.40 | 77.95 | +2.60 | +3.61% | 175 | 13 | 53.99% |
CRM250117C00125000 | 2023-03-17 3:54PM EDT | 2025-01-17 | 77.66 | 80.50 | 83.45 | 0.00 | - | 17 | 67 | 52.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM230324P00125000 | 2023-03-15 11:29AM EDT | 2023-03-24 | 0.04 | 0.00 | 1.93 | 0.00 | - | 2 | 104 | 249.02% |
CRM230331P00125000 | 2023-03-15 1:37PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 10 | 96.09% |
CRM230406P00125000 | 2023-03-20 11:55AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 24 | 71.09% |
CRM230414P00125000 | 2023-03-20 12:14PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.04 | 0.00 | - | 4 | 8 | 57.03% |
CRM230421P00125000 | 2023-03-20 3:46PM EDT | 2023-04-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 6 | 374 | 55.66% |
CRM230519P00125000 | 2023-03-21 3:24PM EDT | 2023-05-19 | 0.22 | 0.19 | 0.22 | -0.05 | -18.52% | 4 | 1,685 | 49.32% |
CRM230616P00125000 | 2023-03-21 12:22PM EDT | 2023-06-16 | 0.68 | 0.63 | 0.65 | -0.19 | -21.84% | 8 | 2,482 | 49.00% |
CRM230818P00125000 | 2023-03-21 9:30AM EDT | 2023-08-18 | 1.54 | 1.37 | 1.41 | -0.21 | -12.00% | 2 | 534 | 44.12% |
CRM230915P00125000 | 2023-03-20 11:05AM EDT | 2023-09-15 | 2.42 | 1.97 | 2.03 | 0.00 | - | 5 | 7 | 44.35% |
CRM231117P00125000 | 2023-03-17 10:48AM EDT | 2023-11-17 | 3.27 | 2.71 | 2.88 | 0.00 | - | 1 | 1 | 41.99% |
CRM240119P00125000 | 2023-03-21 3:18PM EDT | 2024-01-19 | 3.85 | 3.70 | 3.85 | -0.40 | -9.41% | 24 | 3,039 | 40.83% |
CRM240621P00125000 | 2023-03-17 2:06PM EDT | 2024-06-21 | 6.63 | 5.65 | 6.55 | 0.00 | - | 1 | 5 | 39.95% |
CRM250117P00125000 | 2023-03-15 12:08PM EDT | 2025-01-17 | 9.50 | 8.15 | 8.40 | 0.00 | - | 13 | 362 | 36.46% |