Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
188,79+3,54 (+1,91%)
Alla chiusura: 04:00PM EDT
188,68 -0,11 (-0,06%)
Dopo ore: 04:09PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324C001250002023-03-01 3:45PM EDT2023-03-2441.5563.7564.350.00--1196.09%
CRM230421C001250002023-02-09 10:30AM EDT2023-04-2150.0548.3049.600.00-160.00%
CRM230519C001250002023-02-28 4:49PM EDT2023-05-1940.9964.9065.650.00-108470.83%
CRM230616C001250002023-03-02 3:25PM EDT2023-06-1666.1065.9066.550.00-210966.38%
CRM230818C001250002023-03-21 11:05AM EDT2023-08-1864.7067.7068.35+2.00+3.19%106859.79%
CRM230915C001250002023-03-15 1:07PM EDT2023-09-1561.1568.8569.350.00--259.27%
CRM240119C001250002023-03-21 12:39PM EDT2024-01-1970.6572.0573.70+0.42+0.60%21737655.73%
CRM240621C001250002023-03-21 1:51PM EDT2024-06-2174.7076.4077.95+2.60+3.61%1751353.99%
CRM250117C001250002023-03-17 3:54PM EDT2025-01-1777.6680.5083.450.00-176752.16%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324P001250002023-03-15 11:29AM EDT2023-03-240.040.001.930.00-2104249.02%
CRM230331P001250002023-03-15 1:37PM EDT2023-03-310.050.000.110.00-11096.09%
CRM230406P001250002023-03-20 11:55AM EDT2023-04-060.020.000.050.00-112471.09%
CRM230414P001250002023-03-20 12:14PM EDT2023-04-140.060.000.040.00-4857.03%
CRM230421P001250002023-03-20 3:46PM EDT2023-04-210.060.040.060.00-637455.66%
CRM230519P001250002023-03-21 3:24PM EDT2023-05-190.220.190.22-0.05-18.52%41,68549.32%
CRM230616P001250002023-03-21 12:22PM EDT2023-06-160.680.630.65-0.19-21.84%82,48249.00%
CRM230818P001250002023-03-21 9:30AM EDT2023-08-181.541.371.41-0.21-12.00%253444.12%
CRM230915P001250002023-03-20 11:05AM EDT2023-09-152.421.972.030.00-5744.35%
CRM231117P001250002023-03-17 10:48AM EDT2023-11-173.272.712.880.00-1141.99%
CRM240119P001250002023-03-21 3:18PM EDT2024-01-193.853.703.85-0.40-9.41%243,03940.83%
CRM240621P001250002023-03-17 2:06PM EDT2024-06-216.635.656.550.00-1539.95%
CRM250117P001250002023-03-15 12:08PM EDT2025-01-179.508.158.400.00-1336236.46%