Italia markets open in 5 hours 58 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.310,54 -82,50 (-0,31%) EUR/USD
1,0474 -0,0009 (-0,08%) BTC-EUR
19.391,08 +108,49 (+0,56%) CMC Crypto 200
435,17 +3,70 (+0,86%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701C00125000 | 2022-06-23 9:42AM EDT | 2022-07-01 | 43.08 | 39.25 | 40.55 | 0.00 | - | - | 1 | 323.44% |
| CRM220715C00125000 | 2022-06-29 10:25AM EDT | 2022-07-15 | 46.30 | 39.40 | 40.80 | 0.00 | - | 4 | 12 | 58.98% |
| CRM220819C00125000 | 2022-05-25 2:43PM EDT | 2022-08-19 | 39.45 | 61.30 | 62.40 | 0.00 | - | 1 | 7 | 184.81% |
| CRM220916C00125000 | 2022-06-17 2:03PM EDT | 2022-09-16 | 44.20 | 42.55 | 43.85 | 0.00 | - | 1 | 5 | 59.18% |
| CRM221021C00125000 | 2022-05-09 12:58PM EDT | 2022-10-21 | 48.40 | 65.00 | 69.10 | 0.00 | - | 1 | 19 | 141.68% |
| CRM221216C00125000 | 2022-03-14 12:02AM EDT | 2022-12-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM230120C00125000 | 2022-06-29 10:25AM EDT | 2023-01-20 | 53.60 | 47.65 | 48.90 | 0.00 | - | 5 | 75 | 53.63% |
| CRM230616C00125000 | 2022-06-17 3:47PM EDT | 2023-06-16 | 52.70 | 52.30 | 54.10 | 0.00 | - | 1 | 24 | 51.75% |
| CRM240119C00125000 | 2022-06-24 9:46AM EDT | 2024-01-19 | 71.40 | 57.45 | 59.40 | 0.00 | - | 1 | 87 | 50.86% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00125000 | 2022-06-30 10:05AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 20 | 267 | 201.56% |
| CRM220708P00125000 | 2022-06-13 3:49PM EDT | 2022-07-08 | 0.52 | 0.00 | 0.09 | 0.00 | - | 2 | 64 | 78.13% |
| CRM220715P00125000 | 2022-06-30 9:51AM EDT | 2022-07-15 | 0.19 | 0.11 | 0.24 | +0.07 | +58.33% | 1 | 410 | 68.95% |
| CRM220722P00125000 | 2022-06-30 12:03PM EDT | 2022-07-22 | 0.39 | 0.30 | 0.48 | -0.21 | -35.00% | 1 | 1 | 65.38% |
| CRM220729P00125000 | 2022-06-28 2:26PM EDT | 2022-07-29 | 0.36 | 0.56 | 0.76 | 0.00 | - | 3 | 18 | 63.38% |
| CRM220819P00125000 | 2022-06-30 3:19PM EDT | 2022-08-19 | 1.44 | 1.27 | 1.36 | +0.47 | +48.45% | 62 | 1,728 | 56.89% |
| CRM220916P00125000 | 2022-06-30 3:31PM EDT | 2022-09-16 | 2.76 | 2.65 | 2.85 | +0.57 | +26.03% | 42 | 657 | 56.52% |
| CRM221021P00125000 | 2022-06-30 2:44PM EDT | 2022-10-21 | 3.85 | 3.75 | 3.95 | +0.65 | +20.31% | 38 | 129 | 52.72% |
| CRM221118P00125000 | 2022-06-30 10:32AM EDT | 2022-11-18 | 4.95 | 4.50 | 4.70 | +1.15 | +30.26% | 4 | 266 | 50.44% |
| CRM221216P00125000 | 2022-06-30 1:53PM EDT | 2022-12-16 | 5.35 | 5.50 | 5.75 | +0.55 | +11.46% | 8 | 135 | 50.35% |
| CRM230120P00125000 | 2022-06-30 2:25PM EDT | 2023-01-20 | 6.20 | 6.05 | 6.40 | +0.85 | +15.89% | 1 | 2,695 | 47.94% |
| CRM230616P00125000 | 2022-06-27 10:27AM EDT | 2023-06-16 | 6.88 | 9.10 | 9.50 | 0.00 | - | 117 | 907 | 43.78% |
| CRM240119P00125000 | 2022-06-21 10:48AM EDT | 2024-01-19 | 11.20 | 12.10 | 12.55 | 0.00 | - | 2 | 935 | 39.68% |
© 2022 Yahoo. Tutti i diritti riservati.
