Italia markets open in 2 hours 5 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
133,27-0,66 (-0,49%)
Alla chiusura: 04:00PM EST
133,45 +0,18 (+0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209C001250002022-12-06 11:44AM EST2022-12-099.000.000.000.00-1100.00%
CRM221216C001250002022-12-06 3:23PM EST2022-12-169.350.000.000.00-5300.00%
CRM221223C001250002022-12-06 3:40PM EST2022-12-2310.270.000.000.00-1300.00%
CRM221230C001250002022-12-06 1:44PM EST2022-12-3010.750.000.000.00-600.00%
CRM230120C001250002022-12-06 3:10PM EST2023-01-2013.100.000.000.00-1000.00%
CRM230217C001250002022-12-06 3:56PM EST2023-02-1715.420.000.000.00-1000.00%
CRM230317C001250002022-12-06 2:17PM EST2023-03-1717.650.000.000.00-1300.00%
CRM230519C001250002022-12-06 2:57PM EST2023-05-1921.000.000.000.00-400.00%
CRM230616C001250002022-12-05 2:05PM EST2023-06-1622.800.000.000.00-700.00%
CRM240119C001250002022-12-06 3:46PM EST2024-01-1930.800.000.000.00-1100.00%
CRM250117C001250002022-12-06 12:13PM EST2025-01-1740.750.000.000.00-400.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209P001250002022-12-06 3:53PM EST2022-12-090.200.000.000.00-1,622012.50%
CRM221216P001250002022-12-06 3:58PM EST2022-12-161.380.000.000.00-1,084012.50%
CRM221223P001250002022-12-06 3:51PM EST2022-12-231.970.000.000.00-18506.25%
CRM221230P001250002022-12-06 3:32PM EST2022-12-302.600.000.000.00-56506.25%
CRM230106P001250002022-12-06 3:42PM EST2023-01-063.150.000.000.00-19806.25%
CRM230120P001250002022-12-06 3:59PM EST2023-01-204.200.000.000.00-1,74703.13%
CRM230217P001250002022-12-06 3:41PM EST2023-02-176.100.000.000.00-31503.13%
CRM230317P001250002022-12-06 2:16PM EST2023-03-178.000.000.000.00-10503.13%
CRM230519P001250002022-12-06 3:40PM EST2023-05-1910.150.000.000.00-67403.13%
CRM230616P001250002022-12-06 3:50PM EST2023-06-1611.350.000.000.00-3301.56%
CRM240119P001250002022-12-06 3:38PM EST2024-01-1916.000.000.000.00-56701.56%
CRM250117P001250002022-12-06 2:35PM EST2025-01-1721.140.000.000.00-700.78%