Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.351,25 -2.070,64 (-3,54%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00125000 | 2023-10-25 1:53PM EDT | 2024-05-17 | 76.20 | 102.05 | 104.70 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00125000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 154.80 | 150.60 | 153.90 | 0.00 | - | 8 | 225 | 114.55% |
| CRM240920C00125000 | 2023-12-15 1:05PM EDT | 2024-09-20 | 141.30 | 149.55 | 153.45 | 0.00 | - | 5 | 5 | 79.18% |
| CRM250117C00125000 | 2024-02-20 11:27AM EDT | 2025-01-17 | 168.01 | 186.85 | 190.40 | 0.00 | - | 2 | 60 | 159.00% |
| CRM250620C00125000 | 2023-12-04 2:51PM EDT | 2025-06-20 | 137.45 | 135.30 | 139.90 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00125000 | 2024-01-05 11:41AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 214.06% |
| CRM240621P00125000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.24 | 0.00 | - | 10 | 257 | 92.77% |
| CRM240920P00125000 | 2024-05-10 1:19PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.12 | -0.04 | -44.44% | 2 | 10 | 50.00% |
| CRM250117P00125000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.51 | 0.14 | 0.59 | 0.00 | - | 1 | 1,371 | 47.39% |
| CRM250620P00125000 | 2023-11-30 11:51AM EDT | 2025-06-20 | 2.16 | 0.67 | 5.00 | 0.00 | - | 25 | 39 | 50.25% |
| CRM260116P00125000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 2.10 | 0.99 | 3.25 | 0.00 | - | 2 | 38 | 42.13% |
© 2024 Yahoo. Tutti i diritti riservati.