Italia markets open in 2 hours 5 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.713,26 -172,61 (-0,62%) EUR/USD
1,0468 -0,0001 (-0,01%) BTC-EUR
16.253,85 -93,52 (-0,57%) CMC Crypto 200
401,56 -0,25 (-0,06%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209C00125000 | 2022-12-06 11:44AM EST | 2022-12-09 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM221216C00125000 | 2022-12-06 3:23PM EST | 2022-12-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CRM221223C00125000 | 2022-12-06 3:40PM EST | 2022-12-23 | 10.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRM221230C00125000 | 2022-12-06 1:44PM EST | 2022-12-30 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM230120C00125000 | 2022-12-06 3:10PM EST | 2023-01-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM230217C00125000 | 2022-12-06 3:56PM EST | 2023-02-17 | 15.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM230317C00125000 | 2022-12-06 2:17PM EST | 2023-03-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRM230519C00125000 | 2022-12-06 2:57PM EST | 2023-05-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM230616C00125000 | 2022-12-05 2:05PM EST | 2023-06-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM240119C00125000 | 2022-12-06 3:46PM EST | 2024-01-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM250117C00125000 | 2022-12-06 12:13PM EST | 2025-01-17 | 40.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00125000 | 2022-12-06 3:53PM EST | 2022-12-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,622 | 0 | 12.50% |
| CRM221216P00125000 | 2022-12-06 3:58PM EST | 2022-12-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 12.50% |
| CRM221223P00125000 | 2022-12-06 3:51PM EST | 2022-12-23 | 1.97 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| CRM221230P00125000 | 2022-12-06 3:32PM EST | 2022-12-30 | 2.60 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 6.25% |
| CRM230106P00125000 | 2022-12-06 3:42PM EST | 2023-01-06 | 3.15 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| CRM230120P00125000 | 2022-12-06 3:59PM EST | 2023-01-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,747 | 0 | 3.13% |
| CRM230217P00125000 | 2022-12-06 3:41PM EST | 2023-02-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| CRM230317P00125000 | 2022-12-06 2:16PM EST | 2023-03-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| CRM230519P00125000 | 2022-12-06 3:40PM EST | 2023-05-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 3.13% |
| CRM230616P00125000 | 2022-12-06 3:50PM EST | 2023-06-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| CRM240119P00125000 | 2022-12-06 3:38PM EST | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 1.56% |
| CRM250117P00125000 | 2022-12-06 2:35PM EST | 2025-01-17 | 21.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
