Italia markets open in 5 hours 57 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.303,89 -89,15 (-0,34%) EUR/USD
1,0472 -0,0011 (-0,10%) BTC-EUR
19.396,86 +108,52 (+0,56%) CMC Crypto 200
434,98 +3,51 (+0,81%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00135000 | 2022-06-30 10:58AM EDT | 2022-07-15 | 29.50 | 29.85 | 31.00 | -5.10 | -14.74% | 2 | 4 | 60.40% |
| CRM220819C00135000 | 2022-06-24 3:11PM EDT | 2022-08-19 | 51.35 | 32.00 | 33.20 | 0.00 | - | 4 | 8 | 54.79% |
| CRM220916C00135000 | 2022-05-31 10:21AM EDT | 2022-09-16 | 33.75 | 35.05 | 35.55 | 0.00 | - | 5 | 8 | 58.14% |
| CRM221021C00135000 | 2022-06-24 9:49AM EDT | 2022-10-21 | 50.00 | 36.00 | 37.15 | 0.00 | - | 5 | 1 | 53.31% |
| CRM221118C00135000 | 2022-06-16 1:27PM EDT | 2022-11-18 | 35.75 | 36.70 | 38.50 | 0.00 | - | 1 | 2 | 51.19% |
| CRM221216C00135000 | 2022-06-30 9:59AM EDT | 2022-12-16 | 37.65 | 38.90 | 40.10 | -7.40 | -16.43% | 3 | 4 | 52.44% |
| CRM230120C00135000 | 2022-06-22 10:23AM EDT | 2023-01-20 | 43.65 | 40.50 | 41.30 | 0.00 | - | 5 | 109 | 51.43% |
| CRM230616C00135000 | 2022-06-15 11:04AM EDT | 2023-06-16 | 48.80 | 45.15 | 46.80 | 0.00 | - | 22 | 30 | 50.71% |
| CRM240119C00135000 | 2022-06-30 10:38AM EDT | 2024-01-19 | 51.32 | 51.65 | 53.05 | -13.68 | -21.05% | 1 | 95 | 49.20% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00135000 | 2022-06-27 2:24PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 61 | 150.00% |
| CRM220708P00135000 | 2022-06-30 3:59PM EDT | 2022-07-08 | 0.08 | 0.06 | 0.09 | +0.03 | +60.00% | 51 | 102 | 62.70% |
| CRM220715P00135000 | 2022-06-30 2:53PM EDT | 2022-07-15 | 0.46 | 0.36 | 0.47 | +0.15 | +48.39% | 30 | 833 | 61.33% |
| CRM220722P00135000 | 2022-06-30 3:21PM EDT | 2022-07-22 | 0.85 | 0.74 | 0.90 | -0.15 | -15.00% | 2 | 6 | 59.11% |
| CRM220729P00135000 | 2022-06-29 9:37AM EDT | 2022-07-29 | 0.92 | 1.14 | 1.36 | 0.00 | - | 2 | 141 | 57.52% |
| CRM220805P00135000 | 2022-06-30 12:47PM EDT | 2022-08-05 | 1.55 | 1.54 | 1.80 | +0.40 | +34.78% | 31 | 22 | 56.20% |
| CRM220819P00135000 | 2022-06-30 3:36PM EDT | 2022-08-19 | 2.34 | 2.24 | 2.45 | +0.58 | +32.95% | 14 | 669 | 53.17% |
| CRM220916P00135000 | 2022-06-30 3:57PM EDT | 2022-09-16 | 4.25 | 4.10 | 4.35 | +0.85 | +25.00% | 62 | 696 | 53.00% |
| CRM221021P00135000 | 2022-06-30 12:52PM EDT | 2022-10-21 | 5.35 | 5.45 | 5.75 | +0.75 | +16.30% | 23 | 2,385 | 50.27% |
| CRM221118P00135000 | 2022-06-30 9:52AM EDT | 2022-11-18 | 7.35 | 6.45 | 6.75 | +1.75 | +31.25% | 27 | 115 | 48.47% |
| CRM221216P00135000 | 2022-06-30 11:21AM EDT | 2022-12-16 | 7.90 | 7.65 | 8.00 | +1.10 | +16.18% | 1 | 499 | 48.11% |
| CRM230120P00135000 | 2022-06-30 3:44PM EDT | 2023-01-20 | 8.65 | 8.40 | 8.85 | +1.20 | +16.11% | 87 | 2,049 | 46.11% |
| CRM230616P00135000 | 2022-06-30 3:19PM EDT | 2023-06-16 | 12.45 | 11.80 | 12.25 | +0.20 | +1.63% | 1 | 70 | 41.99% |
| CRM240119P00135000 | 2022-06-30 9:52AM EDT | 2024-01-19 | 16.35 | 15.10 | 15.70 | +3.85 | +30.80% | 110 | 732 | 38.29% |
© 2022 Yahoo. Tutti i diritti riservati.
