Italia markets open in 2 hours 2 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
133,27-0,66 (-0,49%)
Alla chiusura: 04:00PM EST
133,45 +0,18 (+0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209C001350002022-12-06 3:59PM EST2022-12-091.520.000.000.00-3,35903.13%
CRM221216C001350002022-12-06 3:59PM EST2022-12-163.600.000.000.00-2,38301.56%
CRM221223C001350002022-12-06 3:58PM EST2022-12-234.400.000.000.00-7501.56%
CRM221230C001350002022-12-06 3:58PM EST2022-12-305.150.000.000.00-7101.56%
CRM230106C001350002022-12-06 3:53PM EST2023-01-065.800.000.000.00-12901.56%
CRM230120C001350002022-12-06 3:54PM EST2023-01-207.220.000.000.00-65100.78%
CRM230217C001350002022-12-06 3:56PM EST2023-02-179.700.000.000.00-36200.78%
CRM230317C001350002022-12-06 3:57PM EST2023-03-1712.150.000.000.00-23300.78%
CRM230519C001350002022-12-06 3:50PM EST2023-05-1915.600.000.000.00-4100.39%
CRM230616C001350002022-12-06 3:56PM EST2023-06-1617.200.000.000.00-5500.39%
CRM240119C001350002022-12-06 3:54PM EST2024-01-1925.550.000.000.00-6300.39%
CRM250117C001350002022-12-06 3:40PM EST2025-01-1735.870.000.000.00-800.20%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209P001350002022-12-06 3:35PM EST2022-12-093.550.000.000.00-50100.00%
CRM221216P001350002022-12-06 3:59PM EST2022-12-165.150.000.000.00-1,14200.00%
CRM221223P001350002022-12-06 3:40PM EST2022-12-236.050.000.000.00-3800.00%
CRM221230P001350002022-12-06 3:12PM EST2022-12-306.450.000.000.00-44200.00%
CRM230106P001350002022-12-06 3:44PM EST2023-01-067.050.000.000.00-4100.00%
CRM230120P001350002022-12-06 3:56PM EST2023-01-208.220.000.000.00-1,54200.00%
CRM230217P001350002022-12-06 3:43PM EST2023-02-1710.250.000.000.00-22800.00%
CRM230317P001350002022-12-06 3:15PM EST2023-03-1712.200.000.000.00-13700.00%
CRM230519P001350002022-12-06 2:59PM EST2023-05-1914.500.000.000.00-5600.00%
CRM230616P001350002022-12-06 3:41PM EST2023-06-1615.750.000.000.00-9700.00%
CRM240119P001350002022-12-06 3:14PM EST2024-01-1920.500.000.000.00-10200.00%
CRM250117P001350002022-12-06 2:38PM EST2025-01-1725.850.000.000.00-900.00%