Italia markets open in 5 hours 57 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
165,04-5,57 (-3,26%)
Alla chiusura: 04:00PM EDT
164,72 -0,32 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220715C001350002022-06-30 10:58AM EDT2022-07-1529.5029.8531.00-5.10-14.74%2460.40%
CRM220819C001350002022-06-24 3:11PM EDT2022-08-1951.3532.0033.200.00-4854.79%
CRM220916C001350002022-05-31 10:21AM EDT2022-09-1633.7535.0535.550.00-5858.14%
CRM221021C001350002022-06-24 9:49AM EDT2022-10-2150.0036.0037.150.00-5153.31%
CRM221118C001350002022-06-16 1:27PM EDT2022-11-1835.7536.7038.500.00-1251.19%
CRM221216C001350002022-06-30 9:59AM EDT2022-12-1637.6538.9040.10-7.40-16.43%3452.44%
CRM230120C001350002022-06-22 10:23AM EDT2023-01-2043.6540.5041.300.00-510951.43%
CRM230616C001350002022-06-15 11:04AM EDT2023-06-1648.8045.1546.800.00-223050.71%
CRM240119C001350002022-06-30 10:38AM EDT2024-01-1951.3251.6553.05-13.68-21.05%19549.20%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220701P001350002022-06-27 2:24PM EDT2022-07-010.030.000.04+0.02+200.00%161150.00%
CRM220708P001350002022-06-30 3:59PM EDT2022-07-080.080.060.09+0.03+60.00%5110262.70%
CRM220715P001350002022-06-30 2:53PM EDT2022-07-150.460.360.47+0.15+48.39%3083361.33%
CRM220722P001350002022-06-30 3:21PM EDT2022-07-220.850.740.90-0.15-15.00%2659.11%
CRM220729P001350002022-06-29 9:37AM EDT2022-07-290.921.141.360.00-214157.52%
CRM220805P001350002022-06-30 12:47PM EDT2022-08-051.551.541.80+0.40+34.78%312256.20%
CRM220819P001350002022-06-30 3:36PM EDT2022-08-192.342.242.45+0.58+32.95%1466953.17%
CRM220916P001350002022-06-30 3:57PM EDT2022-09-164.254.104.35+0.85+25.00%6269653.00%
CRM221021P001350002022-06-30 12:52PM EDT2022-10-215.355.455.75+0.75+16.30%232,38550.27%
CRM221118P001350002022-06-30 9:52AM EDT2022-11-187.356.456.75+1.75+31.25%2711548.47%
CRM221216P001350002022-06-30 11:21AM EDT2022-12-167.907.658.00+1.10+16.18%149948.11%
CRM230120P001350002022-06-30 3:44PM EDT2023-01-208.658.408.85+1.20+16.11%872,04946.11%
CRM230616P001350002022-06-30 3:19PM EDT2023-06-1612.4511.8012.25+0.20+1.63%17041.99%
CRM240119P001350002022-06-30 9:52AM EDT2024-01-1916.3515.1015.70+3.85+30.80%11073238.29%