Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
190,06+2,62 (+1,40%)
Alla chiusura: 04:00PM EDT
190,35 +0,29 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230331C001350002023-03-02 11:24AM EDT2023-03-3154.0654.3055.900.00-13105.47%
CRM230414C001350002023-03-24 11:06AM EDT2023-04-1453.0754.4556.15+2.15+4.22%22073.44%
CRM230421C001350002023-03-23 2:21PM EDT2023-04-2152.1554.8056.350.00-36772.12%
CRM230519C001350002023-03-02 4:29PM EDT2023-05-1953.1356.1557.100.00-348464.38%
CRM230616C001350002023-03-20 2:21PM EDT2023-06-1652.7556.6558.150.00-241558.35%
CRM230818C001350002023-03-21 2:43PM EDT2023-08-1857.5058.9060.300.00-14554.14%
CRM230915C001350002023-03-20 12:41PM EDT2023-09-1555.8160.3061.650.00-1254.57%
CRM240119C001350002023-03-21 11:28AM EDT2024-01-1962.2064.3566.150.00-156652.04%
CRM240621C001350002023-03-16 11:25AM EDT2024-06-2167.3069.0070.900.00-21250.78%
CRM250117C001350002023-03-08 2:41PM EDT2025-01-1770.6473.5076.750.00-27351.61%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230331P001350002023-03-22 2:04PM EDT2023-03-310.050.000.060.00-2138102.34%
CRM230406P001350002023-03-21 10:57AM EDT2023-04-060.020.000.090.00-716375.78%
CRM230414P001350002023-03-16 3:25PM EDT2023-04-140.120.020.190.00-11065.14%
CRM230421P001350002023-03-24 3:41PM EDT2023-04-210.080.050.12-0.03-27.27%31,55854.49%
CRM230428P001350002023-03-23 1:50PM EDT2023-04-280.170.110.170.00-11251.95%
CRM230519P001350002023-03-22 2:05PM EDT2023-05-190.350.350.400.00-1679248.27%
CRM230616P001350002023-03-24 3:39PM EDT2023-06-161.091.031.11-0.18-14.17%1192,60948.27%
CRM230818P001350002023-03-24 12:18PM EDT2023-08-182.362.112.20-0.14-5.60%11,18643.25%
CRM230915P001350002023-03-24 10:03AM EDT2023-09-153.152.812.96-0.10-3.08%1173443.19%
CRM231117P001350002023-03-24 10:08AM EDT2023-11-174.404.054.25-0.20-4.35%28741.56%
CRM240119P001350002023-03-24 11:12AM EDT2024-01-195.755.255.45+0.55+10.58%13,09640.33%
CRM240621P001350002023-03-15 10:53AM EDT2024-06-219.407.708.500.00-11239.09%
CRM250117P001350002023-03-20 10:50AM EDT2025-01-1711.3610.3511.100.00-2085436.40%