Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.687,13 +174,27 (+0,68%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331C00135000 | 2023-03-02 11:24AM EDT | 2023-03-31 | 54.06 | 54.30 | 55.90 | 0.00 | - | 1 | 3 | 105.47% |
| CRM230414C00135000 | 2023-03-24 11:06AM EDT | 2023-04-14 | 53.07 | 54.45 | 56.15 | +2.15 | +4.22% | 2 | 20 | 73.44% |
| CRM230421C00135000 | 2023-03-23 2:21PM EDT | 2023-04-21 | 52.15 | 54.80 | 56.35 | 0.00 | - | 3 | 67 | 72.12% |
| CRM230519C00135000 | 2023-03-02 4:29PM EDT | 2023-05-19 | 53.13 | 56.15 | 57.10 | 0.00 | - | 3 | 484 | 64.38% |
| CRM230616C00135000 | 2023-03-20 2:21PM EDT | 2023-06-16 | 52.75 | 56.65 | 58.15 | 0.00 | - | 2 | 415 | 58.35% |
| CRM230818C00135000 | 2023-03-21 2:43PM EDT | 2023-08-18 | 57.50 | 58.90 | 60.30 | 0.00 | - | 1 | 45 | 54.14% |
| CRM230915C00135000 | 2023-03-20 12:41PM EDT | 2023-09-15 | 55.81 | 60.30 | 61.65 | 0.00 | - | 1 | 2 | 54.57% |
| CRM240119C00135000 | 2023-03-21 11:28AM EDT | 2024-01-19 | 62.20 | 64.35 | 66.15 | 0.00 | - | 1 | 566 | 52.04% |
| CRM240621C00135000 | 2023-03-16 11:25AM EDT | 2024-06-21 | 67.30 | 69.00 | 70.90 | 0.00 | - | 2 | 12 | 50.78% |
| CRM250117C00135000 | 2023-03-08 2:41PM EDT | 2025-01-17 | 70.64 | 73.50 | 76.75 | 0.00 | - | 2 | 73 | 51.61% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00135000 | 2023-03-22 2:04PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 138 | 102.34% |
| CRM230406P00135000 | 2023-03-21 10:57AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.09 | 0.00 | - | 7 | 163 | 75.78% |
| CRM230414P00135000 | 2023-03-16 3:25PM EDT | 2023-04-14 | 0.12 | 0.02 | 0.19 | 0.00 | - | 1 | 10 | 65.14% |
| CRM230421P00135000 | 2023-03-24 3:41PM EDT | 2023-04-21 | 0.08 | 0.05 | 0.12 | -0.03 | -27.27% | 3 | 1,558 | 54.49% |
| CRM230428P00135000 | 2023-03-23 1:50PM EDT | 2023-04-28 | 0.17 | 0.11 | 0.17 | 0.00 | - | 1 | 12 | 51.95% |
| CRM230519P00135000 | 2023-03-22 2:05PM EDT | 2023-05-19 | 0.35 | 0.35 | 0.40 | 0.00 | - | 16 | 792 | 48.27% |
| CRM230616P00135000 | 2023-03-24 3:39PM EDT | 2023-06-16 | 1.09 | 1.03 | 1.11 | -0.18 | -14.17% | 119 | 2,609 | 48.27% |
| CRM230818P00135000 | 2023-03-24 12:18PM EDT | 2023-08-18 | 2.36 | 2.11 | 2.20 | -0.14 | -5.60% | 1 | 1,186 | 43.25% |
| CRM230915P00135000 | 2023-03-24 10:03AM EDT | 2023-09-15 | 3.15 | 2.81 | 2.96 | -0.10 | -3.08% | 11 | 734 | 43.19% |
| CRM231117P00135000 | 2023-03-24 10:08AM EDT | 2023-11-17 | 4.40 | 4.05 | 4.25 | -0.20 | -4.35% | 28 | 7 | 41.56% |
| CRM240119P00135000 | 2023-03-24 11:12AM EDT | 2024-01-19 | 5.75 | 5.25 | 5.45 | +0.55 | +10.58% | 1 | 3,096 | 40.33% |
| CRM240621P00135000 | 2023-03-15 10:53AM EDT | 2024-06-21 | 9.40 | 7.70 | 8.50 | 0.00 | - | 1 | 12 | 39.09% |
| CRM250117P00135000 | 2023-03-20 10:50AM EDT | 2025-01-17 | 11.36 | 10.35 | 11.10 | 0.00 | - | 20 | 854 | 36.40% |
© 2023 Yahoo. Tutti i diritti riservati.
