Italia markets open in 2 hours 2 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.711,64 -174,23 (-0,62%) EUR/USD
1,0474 +0,0005 (+0,05%) BTC-EUR
16.251,49 -96,88 (-0,59%) CMC Crypto 200
401,45 -0,35 (-0,09%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209C00135000 | 2022-12-06 3:59PM EST | 2022-12-09 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3,359 | 0 | 3.13% |
| CRM221216C00135000 | 2022-12-06 3:59PM EST | 2022-12-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2,383 | 0 | 1.56% |
| CRM221223C00135000 | 2022-12-06 3:58PM EST | 2022-12-23 | 4.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| CRM221230C00135000 | 2022-12-06 3:58PM EST | 2022-12-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| CRM230106C00135000 | 2022-12-06 3:53PM EST | 2023-01-06 | 5.80 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| CRM230120C00135000 | 2022-12-06 3:54PM EST | 2023-01-20 | 7.22 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.78% |
| CRM230217C00135000 | 2022-12-06 3:56PM EST | 2023-02-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.78% |
| CRM230317C00135000 | 2022-12-06 3:57PM EST | 2023-03-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.78% |
| CRM230519C00135000 | 2022-12-06 3:50PM EST | 2023-05-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| CRM230616C00135000 | 2022-12-06 3:56PM EST | 2023-06-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| CRM240119C00135000 | 2022-12-06 3:54PM EST | 2024-01-19 | 25.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
| CRM250117C00135000 | 2022-12-06 3:40PM EST | 2025-01-17 | 35.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00135000 | 2022-12-06 3:35PM EST | 2022-12-09 | 3.55 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| CRM221216P00135000 | 2022-12-06 3:59PM EST | 2022-12-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 0.00% |
| CRM221223P00135000 | 2022-12-06 3:40PM EST | 2022-12-23 | 6.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CRM221230P00135000 | 2022-12-06 3:12PM EST | 2022-12-30 | 6.45 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| CRM230106P00135000 | 2022-12-06 3:44PM EST | 2023-01-06 | 7.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CRM230120P00135000 | 2022-12-06 3:56PM EST | 2023-01-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1,542 | 0 | 0.00% |
| CRM230217P00135000 | 2022-12-06 3:43PM EST | 2023-02-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| CRM230317P00135000 | 2022-12-06 3:15PM EST | 2023-03-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| CRM230519P00135000 | 2022-12-06 2:59PM EST | 2023-05-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CRM230616P00135000 | 2022-12-06 3:41PM EST | 2023-06-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| CRM240119P00135000 | 2022-12-06 3:14PM EST | 2024-01-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CRM250117P00135000 | 2022-12-06 2:38PM EST | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
