Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
173,43+1,23 (+0,71%)
Al 03:29PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-07-080.020.00-20120
29.500.00-242022-07-150.06-0.12-66.67%38851
-----2022-07-220.26-0.34-56.67%910
-----2022-07-290.49-0.16-24.62%11144
-----2022-08-051.290.00-453
-----2022-08-121.11-0.45-28.85%27
51.350.00-482022-08-191.33-0.12-8.28%9676
33.750.00-582022-09-163.07-0.09-2.85%1703
42.400.00-122022-10-214.500.00-492,373
39.700.00-352022-11-185.45-0.75-12.10%4132
37.650.00-352022-12-166.45-1.00-13.42%21511
46.600.00-51142023-01-207.30-1.10-13.10%92,029
-----2023-02-178.10-0.50-5.81%635
48.800.00-22302023-06-1611.550.00-170
51.320.00-1942024-01-1914.950.00-1731