Italia markets open in 2 hours 42 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,56-2,44 (-1,66%)
Alla chiusura: 04:00PM EST
144,45 -0,11 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.80-2.20-18.33%46212022-12-090.28-0.10-26.32%456846
10.16-2.84-21.85%331402022-12-161.32+0.18+15.79%6733,401
11.750.00-1142022-12-232.13+0.48+29.09%45726
11.75-2.75-18.97%8142022-12-302.40+0.30+14.29%3001,090
11.99+11.99-262023-01-063.00+0.26+9.49%67144
14.55-1.93-11.71%1301542023-01-204.10+0.30+7.89%2813,908
15.80-0.95-5.67%2302023-02-175.85+0.29+5.22%1271,528
19.10-2.40-11.16%6922023-03-177.85+0.25+3.29%501,338
22.10-0.90-3.91%2332023-05-1910.10+0.20+2.02%10446
24.58-1.72-6.54%1982023-06-1611.65+0.30+2.64%531,072
32.90-2.10-6.00%54582024-01-1916.49+0.49+3.06%402,981
45.420.00-9172025-01-1722.33+0.72+3.33%1365