Italia markets open in 4 hours 47 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
165,04-5,57 (-3,26%)
Alla chiusura: 04:00PM EDT
164,72 -0,32 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220701C001400002022-06-23 11:03AM EDT2022-07-0131.7824.1525.500.00-32206.84%
CRM220715C001400002022-06-30 1:10PM EDT2022-07-1525.8524.8026.20-23.65-47.78%22653.37%
CRM220722C001400002022-06-22 11:05AM EDT2022-07-2231.0125.7026.800.00-1156.42%
CRM220819C001400002022-06-29 10:15AM EDT2022-08-1933.9727.9028.900.00-13253.15%
CRM220916C001400002022-06-30 3:31PM EDT2022-09-1631.0030.1531.45-5.14-14.22%32453.89%
CRM221021C001400002022-06-30 10:18AM EDT2022-10-2131.6032.0533.30-13.65-30.17%12651.55%
CRM221118C001400002022-06-30 10:58AM EDT2022-11-1833.5533.6534.70-2.94-8.06%1350.82%
CRM221216C001400002022-06-29 10:15AM EDT2022-12-1640.9035.2036.500.00-16251.07%
CRM230120C001400002022-06-30 11:47AM EDT2023-01-2037.7036.8037.80-4.40-10.45%527450.09%
CRM230616C001400002022-06-30 3:11PM EDT2023-06-1641.4942.4043.40-14.51-25.91%23249.49%
CRM240119C001400002022-06-24 1:26PM EDT2024-01-1963.4548.5549.950.00-28248.31%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220701P001400002022-06-30 9:33AM EDT2022-07-010.010.000.020.00-1178115.63%
CRM220708P001400002022-06-30 2:24PM EDT2022-07-080.150.130.19+0.02+15.38%6210859.47%
CRM220715P001400002022-06-30 3:59PM EDT2022-07-150.670.590.67+0.26+63.41%1,26181657.45%
CRM220722P001400002022-06-30 3:21PM EDT2022-07-221.261.071.26+0.47+59.49%3911855.81%
CRM220729P001400002022-06-30 3:13PM EDT2022-07-291.911.591.87+0.72+60.50%263954.88%
CRM220805P001400002022-06-28 1:36PM EDT2022-08-052.402.122.41+1.05+77.78%10753.98%
CRM220819P001400002022-06-30 3:46PM EDT2022-08-193.072.943.15+0.82+36.44%2184651.12%
CRM220916P001400002022-06-30 3:41PM EDT2022-09-165.155.105.40+0.85+19.77%2431,43851.61%
CRM221021P001400002022-06-30 12:42PM EDT2022-10-216.606.606.95+0.90+15.79%121,58549.13%
CRM221118P001400002022-06-30 10:01AM EDT2022-11-188.307.658.00+1.95+30.71%8229947.31%
CRM221216P001400002022-06-30 1:11PM EDT2022-12-168.958.959.40+1.10+14.01%162,06847.18%
CRM230120P001400002022-06-30 3:15PM EDT2023-01-2010.409.6510.30+1.80+20.93%161,71945.22%
CRM230217P001400002022-06-30 3:05PM EDT2023-02-1710.9510.4510.85+1.75+19.02%6143.70%
CRM230616P001400002022-06-28 1:11PM EDT2023-06-1611.5013.3014.000.00-111541.47%
CRM240119P001400002022-06-29 11:52AM EDT2024-01-1915.4516.8517.800.00-143938.12%