Italia markets closed
Dow Jones
38.847,49 -4,78 (-0,01%) Nasdaq
16.317,23 -32,02 (-0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.767,29 +88,93 (+0,15%) CMC Crypto 200
1.311,11 -54,02 (-3,96%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00140000 | 2024-04-15 12:16PM EDT | 2024-05-17 | 140.43 | 136.95 | 138.55 | 0.00 | - | - | 1 | 206.74% |
| CRM240621C00140000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 131.26 | 137.15 | 138.60 | 0.00 | - | 1 | 55 | 103.71% |
| CRM240816C00140000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 136.08 | 138.60 | 139.70 | 0.00 | - | 12 | 12 | 82.79% |
| CRM240920C00140000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 132.81 | 138.95 | 140.35 | 0.00 | - | 1 | 15 | 74.83% |
| CRM241220C00140000 | 2024-01-23 12:13PM EDT | 2024-12-20 | 146.95 | 158.95 | 162.65 | 0.00 | - | 2 | 1 | 119.04% |
| CRM250117C00140000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 141.35 | 141.60 | 143.25 | 0.00 | - | 1 | 159 | 65.64% |
| CRM250620C00140000 | 2023-11-29 11:02AM EDT | 2025-06-20 | 103.25 | 133.90 | 137.75 | 0.00 | - | 6 | 12 | 33.75% |
| CRM260116C00140000 | 2023-12-04 2:15PM EDT | 2026-01-16 | 129.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM261218C00140000 | 2024-04-26 11:22AM EDT | 2026-12-18 | 156.30 | 153.50 | 158.50 | 0.00 | - | 1 | 1 | 52.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00140000 | 2024-03-05 2:27PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 16 | 157.81% |
| CRM240621P00140000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.23 | 0.00 | - | 1 | 399 | 77.93% |
| CRM240719P00140000 | 2024-03-26 1:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 62.01% |
| CRM240816P00140000 | 2024-05-06 3:54PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.28 | 0.00 | - | 2 | 9 | 53.52% |
| CRM240920P00140000 | 2024-05-02 2:32PM EDT | 2024-09-20 | 0.22 | 0.01 | 0.37 | 0.00 | - | 2 | 63 | 52.25% |
| CRM241018P00140000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 0.31 | 0.13 | 0.56 | 0.00 | - | 2 | 2 | 50.68% |
| CRM241220P00140000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 0.72 | 0.28 | 0.91 | 0.00 | - | 2 | 26 | 46.75% |
| CRM250117P00140000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 0.82 | 0.42 | 1.04 | 0.00 | - | 2 | 2,737 | 45.18% |
| CRM250620P00140000 | 2024-02-29 11:33AM EDT | 2025-06-20 | 1.97 | 0.49 | 1.88 | 0.00 | - | 1 | 139 | 40.06% |
| CRM260116P00140000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 3.55 | 2.86 | 3.80 | 0.00 | - | 1 | 22 | 38.33% |
| CRM261218P00140000 | 2024-05-07 1:23PM EDT | 2026-12-18 | 5.73 | 5.40 | 6.20 | -0.15 | -2.55% | 2 | 1 | 35.29% |
© 2024 Yahoo. Tutti i diritti riservati.