Italia markets open in 1 hour 8 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
133,27-0,66 (-0,49%)
Alla chiusura: 04:00PM EST
133,45 +0,18 (+0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209C001400002022-12-06 3:59PM EST2022-12-090.400.000.000.00-6,651012.50%
CRM221216C001400002022-12-06 3:57PM EST2022-12-161.840.000.000.00-1,12206.25%
CRM221223C001400002022-12-06 3:10PM EST2022-12-232.400.000.000.00-30806.25%
CRM221230C001400002022-12-06 3:15PM EST2022-12-303.050.000.000.00-13806.25%
CRM230106C001400002022-12-06 3:53PM EST2023-01-063.730.000.000.00-2803.13%
CRM230113C001400002022-12-06 3:10PM EST2023-01-134.440.000.000.00-1903.13%
CRM230120C001400002022-12-06 3:59PM EST2023-01-205.070.000.000.00-1,75603.13%
CRM230217C001400002022-12-06 3:59PM EST2023-02-177.320.000.000.00-18303.13%
CRM230317C001400002022-12-06 3:53PM EST2023-03-179.900.000.000.00-39903.13%
CRM230519C001400002022-12-06 3:24PM EST2023-05-1912.900.000.000.00-5601.56%
CRM230616C001400002022-12-06 3:44PM EST2023-06-1614.850.000.000.00-53301.56%
CRM240119C001400002022-12-06 1:56PM EST2024-01-1922.800.000.000.00-2801.56%
CRM250117C001400002022-12-06 1:56PM EST2025-01-1733.300.000.000.00-1500.78%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209P001400002022-12-06 3:58PM EST2022-12-097.150.000.000.00-17700.00%
CRM221216P001400002022-12-06 3:54PM EST2022-12-168.450.000.000.00-27200.00%
CRM221223P001400002022-12-06 3:28PM EST2022-12-239.500.000.000.00-1800.00%
CRM221230P001400002022-12-06 12:34PM EST2022-12-309.640.000.000.00-2200.00%
CRM230106P001400002022-12-06 3:44PM EST2023-01-069.900.000.000.00-200.00%
CRM230113P001400002022-12-06 12:02PM EST2023-01-1310.100.000.000.00-200.00%
CRM230120P001400002022-12-06 3:38PM EST2023-01-2011.300.000.000.00-14900.00%
CRM230217P001400002022-12-06 10:52AM EST2023-02-1712.650.000.000.00-1700.00%
CRM230317P001400002022-12-06 3:59PM EST2023-03-1714.750.000.000.00-13500.00%
CRM230519P001400002022-12-06 3:47PM EST2023-05-1916.990.000.000.00-3900.00%
CRM230616P001400002022-12-06 3:50PM EST2023-06-1618.200.000.000.00-2900.00%
CRM240119P001400002022-12-06 2:35PM EST2024-01-1923.250.000.000.00-28300.00%
CRM250117P001400002022-12-05 3:50PM EST2025-01-1727.790.000.000.00-400.00%