Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
187,44+0,93 (+0,50%)
Alla chiusura: 04:00PM EDT
188,44 +1,00 (+0,53%)
Dopo ore: 05:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324C001400002023-03-23 11:59AM EDT2023-03-2448.9547.2048.45+0.12+0.25%133220.12%
CRM230331C001400002023-03-17 3:32PM EDT2023-03-3145.2947.0048.550.00-17101.17%
CRM230414C001400002023-03-03 12:12PM EDT2023-04-1445.9947.5548.950.00-1175.29%
CRM230421C001400002023-03-23 2:54PM EDT2023-04-2146.7548.0048.95-0.60-1.27%22169.70%
CRM230519C001400002023-03-22 10:51AM EDT2023-05-1950.9248.8050.050.00-139359.23%
CRM230616C001400002023-03-15 11:09AM EDT2023-06-1645.1050.3051.350.00-72,25357.24%
CRM230818C001400002023-03-17 9:57AM EDT2023-08-1852.1052.7053.900.00-125153.00%
CRM230915C001400002023-03-16 1:15PM EDT2023-09-1553.6054.1555.300.00--453.14%
CRM240119C001400002023-03-21 12:36PM EDT2024-01-1958.5558.5560.700.00-161,78751.48%
CRM240621C001400002023-03-17 9:30AM EDT2024-06-2164.0063.2565.950.00-14850.27%
CRM250117C001400002023-03-20 3:59PM EDT2025-01-1767.6368.5072.100.00-1019851.66%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM230324P001400002023-03-22 2:43PM EDT2023-03-240.020.000.040.00-2690146.88%
CRM230331P001400002023-03-23 3:21PM EDT2023-03-310.060.000.07+0.03+100.00%917273.83%
CRM230406P001400002023-03-23 3:24PM EDT2023-04-060.050.020.05+0.01+25.00%16357.03%
CRM230414P001400002023-03-22 9:30AM EDT2023-04-140.080.080.130.00-3752.83%
CRM230421P001400002023-03-23 1:19PM EDT2023-04-210.150.140.18-0.01-6.25%312,18150.10%
CRM230428P001400002023-03-23 11:46AM EDT2023-04-280.190.210.29-0.03-13.64%36848.68%
CRM230519P001400002023-03-23 3:24PM EDT2023-05-190.720.620.70+0.15+26.32%890645.97%
CRM230616P001400002023-03-23 10:53AM EDT2023-06-161.271.501.60-0.15-10.56%54,80645.89%
CRM230818P001400002023-03-22 3:04PM EDT2023-08-182.702.772.910.00-32,46741.43%
CRM230915P001400002023-03-23 12:04PM EDT2023-09-153.353.653.80-0.05-1.47%22,49341.49%
CRM231117P001400002023-03-21 10:06AM EDT2023-11-175.065.005.300.00-155240.19%
CRM240119P001400002023-03-23 12:41PM EDT2024-01-196.056.156.55-0.06-0.98%314,63938.88%
CRM240621P001400002023-03-16 11:53AM EDT2024-06-219.308.709.400.00-216437.03%
CRM250117P001400002023-03-23 9:56AM EDT2025-01-1712.1011.8012.50-0.51-4.04%51,88435.17%