Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
173,38+1,18 (+0,68%)
Al 03:30PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.320.00-222022-07-080.01-0.02-66.67%28334
22.000.00-4302022-07-150.20-0.17-45.95%109879
-----2022-07-220.62-0.13-17.33%2149
22.750.00-10452022-07-291.08-0.20-15.62%375
-----2022-08-051.53-0.19-11.05%88824
-----2022-08-123.400.00--1
26.600.00-4342022-08-192.33-0.25-9.69%401,804
42.500.00-16262022-09-164.63-1.02-18.05%13448
29.100.00-7462022-10-216.35-0.15-2.31%20126
34.300.00-5202022-11-187.75-0.35-4.32%2227
34.200.00-3152022-12-169.030.00-164898
40.20+1.65+4.28%12652023-01-209.75-0.45-4.41%72,663
34.350.00--12023-02-1711.700.00-879
45.000.00-1192023-06-1614.600.00-3190
50.070.00-2962024-01-1920.250.00-20734