Italia markets open in 2 hours 40 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,56-2,44 (-1,66%)
Alla chiusura: 04:00PM EST
144,45 -0,11 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.46-2.09-45.93%2,4141,4162022-12-092.87+0.42+17.14%9721,056
4.35-1.90-30.40%9181,4712022-12-164.68+0.78+20.00%7363,444
5.10-1.71-25.11%1091462022-12-235.35+0.90+20.22%1695
5.80-1.83-23.98%1821422022-12-305.92+0.67+12.76%2172
6.65+6.65-23402023-01-067.10+1.00+16.39%23039
7.65+7.65-8132023-01-137.60+7.60-22
8.10-1.90-19.00%3701,7832023-01-207.82+0.67+9.37%2563,880
10.55-1.80-14.57%4374592023-02-179.70+0.51+5.55%3171,666
13.20-2.15-14.01%3673482023-03-1711.85+0.30+2.60%4651,027
16.80-1.80-9.68%111862023-05-1914.15-0.10-0.70%215281
17.96-2.79-13.45%411442023-06-1615.75+0.85+5.70%91,023
27.50-1.98-6.72%428062024-01-1921.50+1.25+6.17%161,320
38.25-2.75-6.71%91052025-01-1727.20+1.20+4.62%342