Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM230331C00152500 | 2023-03-17 10:42AM EDT | 2023-03-31 | 34.70 | 36.95 | 38.40 | +1.27 | +3.80% | 2 | 8 | 75.59% |
CRM230406C00152500 | 2023-03-20 9:30AM EDT | 2023-04-06 | 32.03 | 37.45 | 38.40 | 0.00 | - | 1 | 4 | 67.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM230331P00152500 | 2023-03-24 3:00PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 20 | 0 | 63.67% |
CRM230406P00152500 | 2023-03-22 3:01PM EDT | 2023-04-06 | 0.10 | 0.05 | 0.08 | 0.00 | - | 15 | 38 | 51.37% |
CRM230414P00152500 | 2023-03-24 3:39PM EDT | 2023-04-14 | 0.22 | 0.18 | 0.26 | -0.52 | -70.27% | 1 | 18 | 49.81% |
CRM230428P00152500 | 2023-03-21 3:53PM EDT | 2023-04-28 | 0.56 | 0.50 | 0.57 | 0.00 | - | 2 | 4 | 44.87% |