Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM220701C00152500 | 2022-06-30 10:30AM EDT | 2022-07-01 | 11.10 | 11.90 | 13.00 | -9.50 | -46.12% | 6 | 1 | 117.58% |
CRM220708C00152500 | 2022-06-22 2:43PM EDT | 2022-07-08 | 18.35 | 12.95 | 13.80 | 0.00 | - | - | 1 | 57.06% |
CRM220715C00152500 | 2022-06-30 1:40PM EDT | 2022-07-15 | 15.45 | 14.25 | 15.00 | -3.40 | -18.04% | 13 | 28 | 50.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRM220701P00152500 | 2022-06-30 3:44PM EDT | 2022-07-01 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 389 | 323 | 69.53% |
CRM220708P00152500 | 2022-06-30 3:39PM EDT | 2022-07-08 | 0.83 | 0.77 | 0.92 | +0.31 | +59.62% | 35 | 35 | 51.15% |
CRM220715P00152500 | 2022-06-30 3:10PM EDT | 2022-07-15 | 2.46 | 1.93 | 2.13 | +1.17 | +90.70% | 40 | 95 | 50.29% |