Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:152.50
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00152500 | 2022-12-09 3:40PM EST | 2022-12-16 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 69 | 1,699 | 52.93% |
| CRM221223C00152500 | 2022-12-09 3:01PM EST | 2022-12-23 | 0.21 | 0.15 | 0.28 | +0.01 | +5.00% | 34 | 178 | 47.22% |
| CRM221230C00152500 | 2022-12-09 3:52PM EST | 2022-12-30 | 0.38 | 0.31 | 0.37 | +0.05 | +15.15% | 110 | 281 | 40.92% |
| CRM230106C00152500 | 2022-12-09 1:55PM EST | 2023-01-06 | 0.67 | 0.51 | 0.70 | +0.11 | +19.64% | 12 | 238 | 41.26% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216P00152500 | 2022-12-08 11:57AM EST | 2022-12-16 | 21.67 | 20.95 | 21.75 | 0.00 | - | 2 | 1,189 | 70.41% |
| CRM221223P00152500 | 2022-12-07 10:21AM EST | 2022-12-23 | 22.21 | 21.20 | 21.75 | +1.46 | +7.04% | 1 | 24 | 49.81% |
| CRM221230P00152500 | 2022-12-09 10:21AM EST | 2022-12-30 | 22.27 | 21.20 | 21.85 | -0.65 | -2.84% | 1 | 54 | 42.97% |
| CRM230106P00152500 | 2022-12-08 2:51PM EST | 2023-01-06 | 22.75 | 21.15 | 22.15 | 0.00 | - | 5 | 10 | 42.19% |
| CRM230113P00152500 | 2022-12-05 11:31AM EST | 2023-01-13 | 14.25 | 21.40 | 22.30 | 0.00 | - | 1 | 3 | 39.62% |
© 2022 Yahoo. Tutti i diritti riservati.
